Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.98	28.02	27.77	27.79	3,896,464	-0.17(-0.61%)
Dec 30, 2025	27.75	28.00	27.75	27.96	3,290,340	+0.22(+0.79%)
Dec 29, 2025	27.46	27.75	27.42	27.74	3,261,817	+0.29(+1.06%)
Dec 26, 2025	27.29	27.46	27.19	27.45	2,345,529	+0.13(+0.48%)
Dec 24, 2025	26.95	27.43	26.94	27.32	2,344,502	+0.43(+1.60%)
Dec 23, 2025	27.08	27.09	26.71	26.89	3,170,415	-0.15(-0.55%)
Dec 22, 2025	26.65	27.18	26.61	27.04	5,757,697	+0.29(+1.07%)
Dec 19, 2025	27.11	27.15	26.72	26.75	9,647,303	-0.36(-1.31%)
Dec 18, 2025	27.10	27.21	26.87	27.11	5,425,302	+0.05(+0.18%)
Dec 17, 2025	26.51	27.12	26.46	27.06	6,912,977	+0.51(+1.94%)
Dec 16, 2025	26.58	26.68	26.29	26.55	8,527,533	-0.06(-0.22%)
Dec 15, 2025	26.24	26.72	26.24	26.60	10,034,901	+0.54(+2.09%)
Dec 12, 2025	26.42	26.42	25.90	26.06	6,275,854	-0.20(-0.75%)
Dec 11, 2025	26.33	26.55	26.19	26.26	6,624,506	+0.07(+0.26%)
Dec 10, 2025	25.93	26.29	25.91	26.19	5,699,890	+0.39(+1.49%)
Dec 09, 2025	26.38	26.63	25.73	25.80	5,524,469	-0.56(-2.14%)
Dec 08, 2025	26.79	26.79	26.34	26.37	5,537,722	-0.47(-1.77%)
Dec 05, 2025	27.01	27.07	26.81	26.84	3,565,214	-0.24(-0.88%)
Dec 04, 2025	27.35	27.52	27.02	27.08	3,605,628	-0.28(-1.01%)
Dec 03, 2025	27.56	27.72	27.20	27.36	3,375,047	-0.24(-0.86%)
Dec 02, 2025	27.62	27.73	27.41	27.59	5,542,704	+0.11(+0.40%)
Dec 01, 2025	27.74	28.00	27.48	27.49	5,728,588	-0.41(-1.45%)
Nov 28, 2025	27.59	28.01	27.53	27.89	3,058,895	+0.27(+0.97%)
Nov 26, 2025	27.61	27.97	27.49	27.62	4,007,463	-0.11(-0.39%)
Nov 25, 2025	27.85	28.14	27.72	27.73	4,627,114	-0.10(-0.36%)
Nov 24, 2025	27.90	28.01	27.69	27.83	5,430,724	-0.05(-0.18%)
Nov 21, 2025	27.68	28.11	27.59	27.88	5,518,903	+0.24(+0.86%)
Nov 20, 2025	27.30	27.75	27.25	27.64	6,263,423	+0.49(+1.82%)
Nov 19, 2025	27.25	27.28	27.02	27.15	5,359,905	-0.09(-0.33%)
Nov 18, 2025	27.63	27.71	27.16	27.24	7,235,680	-0.49(-1.78%)
Nov 17, 2025	28.07	28.21	27.69	27.73	5,565,292	-0.35(-1.23%)
Nov 14, 2025	28.13	28.36	27.93	28.08	3,496,085	+0.13(+0.46%)
Nov 13, 2025	28.57	28.57	27.90	27.95	5,136,512	-0.64(-2.25%)
Nov 12, 2025	28.36	28.82	28.33	28.59	5,230,640	+0.27(+0.94%)
Nov 11, 2025	27.86	28.35	27.84	28.33	3,958,676	+0.59(+2.14%)
Nov 10, 2025	27.59	27.84	27.38	27.73	4,737,524	+0.03(+0.11%)
Nov 07, 2025	27.58	27.90	27.54	27.70	5,569,241	+0.20(+0.72%)
Nov 06, 2025	27.99	28.14	27.50	27.50	3,273,789	-0.56(-2.01%)
Nov 05, 2025	28.44	28.54	28.00	28.07	4,011,414	-0.24(-0.84%)
Nov 04, 2025	28.21	28.36	27.80	28.31	4,102,567	+0.26(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.