Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
6.750
6.760
6.590
6.610
15,523,563
-0.13(-1.93%)
Sep 05, 2024
6.660
6.750
6.640
6.740
14,460,800
+0.11(+1.66%)
Sep 04, 2024
6.640
6.740
6.620
6.630
16,483,934
+0.08(+1.22%)
Sep 03, 2024
6.540
6.569
6.465
6.550
16,060,626
+0.03(+0.46%)
Aug 30, 2024
6.450
6.570
6.430
6.520
19,455,820
-0.07(-1.06%)
Aug 29, 2024
6.630
6.640
6.575
6.590
15,746,294
-0.15(-2.23%)
Aug 28, 2024
6.590
6.770
6.580
6.740
19,243,108
+0.07(+1.05%)
Aug 27, 2024
6.650
6.690
6.615
6.670
13,473,315
-0.01(-0.15%)
Aug 26, 2024
6.630
6.700
6.630
6.680
12,725,572
-0.02(-0.30%)
Aug 23, 2024
6.670
6.740
6.640
6.700
21,866,830
+0.12(+1.82%)
Aug 22, 2024
6.560
6.625
6.520
6.580
28,593,734
-0.22(-3.24%)
Aug 21, 2024
6.850
6.860
6.735
6.800
18,593,288
-0.03(-0.44%)
Aug 20, 2024
6.800
6.840
6.745
6.830
18,947,276
-0.04(-0.58%)
Aug 19, 2024
6.790
6.930
6.770
6.870
18,501,920
+0.13(+1.93%)
Aug 16, 2024
6.860
6.870
6.710
6.740
24,138,686
-0.03(-0.44%)
Aug 15, 2024
6.700
6.810
6.691
6.770
21,054,796
+0.06(+0.89%)
Aug 14, 2024
6.610
6.730
6.590
6.710
31,193,780
+0.16(+2.44%)
Aug 13, 2024
6.340
6.550
6.340
6.550
27,416,420
+0.26(+4.13%)
Aug 12, 2024
6.320
6.350
6.280
6.290
14,627,331
+0.02(+0.32%)
Aug 09, 2024
6.170
6.300
6.130
6.270
20,031,752
+0.23(+3.81%)
Aug 08, 2024
6.050
6.100
6.020
6.040
18,926,372
+0.02(+0.33%)
Aug 07, 2024
5.990
6.050
5.915
6.020
24,441,912
+0.07(+1.18%)
Aug 06, 2024
5.880
6.030
5.860
5.950
29,138,184
+0.21(+3.66%)
Aug 05, 2024
5.620
5.790
5.620
5.740
30,369,994
-0.02(-0.35%)
Aug 02, 2024
5.830
5.840
5.740
5.760
19,738,144
-0.06(-0.98%)
Aug 01, 2024
6.007
6.017
5.807
5.817
12,639,069
-0.20(-3.32%)
Jul 31, 2024
6.067
6.107
5.997
6.017
15,537,843
-0.11(-1.79%)
Jul 30, 2024
6.107
6.152
6.047
6.127
14,614,108
+0.02(+0.33%)
Jul 29, 2024
6.097
6.147
6.047
6.107
15,286,403
+0.05(+0.83%)
Jul 26, 2024
6.037
6.067
5.997
6.057
9,794,661
+0.03(+0.50%)
Jul 25, 2024
6.027
6.092
5.997
6.027
13,881,210
-0.02(-0.33%)
Jul 24, 2024
6.057
6.117
6.047
6.047
12,928,828
-0.08(-1.31%)
Jul 23, 2024
6.117
6.197
6.107
6.127
11,225,413
-0.03(-0.49%)
Jul 22, 2024
6.187
6.232
6.147
6.157
11,018,790
+0.02(+0.33%)
Jul 19, 2024
6.217
6.247
6.127
6.137
14,388,825
+0.07(+1.15%)
Jul 18, 2024
6.167
6.177
6.067
6.067
11,739,225
-0.17(-2.72%)
Jul 17, 2024
6.157
6.267
6.147
6.237
12,251,651
+0.01(+0.16%)
Jul 16, 2024
6.217
6.257
6.167
6.227
19,605,962
+0.07(+1.14%)
Jul 15, 2024
6.167
6.187
6.117
6.157
14,700,765
-0.03(-0.48%)
Jul 12, 2024
6.177
6.197
6.117
6.187
11,119,352
+0.00(+0.00%)
Jul 11, 2024
6.207
6.237
6.147
6.187
13,920,398
-0.01(-0.16%)
Jul 10, 2024
6.207
6.222
6.127
6.197
14,484,173
+0.09(+1.47%)
Jul 09, 2024
5.997
6.122
5.982
6.107
14,567,081
+0.13(+2.17%)
Jul 08, 2024
5.997
6.037
5.937
5.977
21,008,862
-0.05(-0.83%)
Jul 05, 2024
5.997
6.057
5.917
6.027
20,478,104
+0.03(+0.50%)
Jul 03, 2024
5.887
6.007
5.887
5.997
16,121,858
+0.21(+3.63%)
Jul 02, 2024
5.697
5.787
5.687
5.787
22,494,356
+0.06(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.