Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	348.64	349.42	345.80	348.67	382,576	+0.69(+0.20%)
Apr 15, 2026	346.31	348.35	344.93	347.98	461,801	+2.10(+0.61%)
Apr 14, 2026	343.14	346.77	342.12	345.88	377,427	+6.98(+2.06%)
Apr 13, 2026	330.67	339.24	330.42	338.90	684,635	+7.03(+2.12%)
Apr 10, 2026	333.57	334.12	330.73	331.87	248,329	-0.85(-0.26%)
Apr 09, 2026	329.27	334.09	328.75	332.72	307,176	+1.67(+0.50%)
Apr 08, 2026	333.36	334.98	328.60	331.05	718,414	+10.84(+3.39%)
Apr 07, 2026	318.42	321.02	315.20	320.21	469,412	+0.52(+0.16%)
Apr 06, 2026	318.09	320.77	317.20	319.69	477,181	+1.33(+0.42%)
Apr 02, 2026	308.72	320.43	308.37	318.36	337,440	+2.20(+0.70%)
Apr 01, 2026	317.40	320.52	315.58	316.16	940,341	+2.35(+0.75%)
Mar 31, 2026	306.03	315.10	305.30	313.81	629,213	+12.79(+4.25%)
Mar 30, 2026	309.67	309.67	299.64	301.02	643,641	-6.35(-2.07%)
Mar 27, 2026	311.87	312.15	306.33	307.37	455,828	-6.31(-2.01%)
Mar 26, 2026	316.59	320.12	313.17	313.68	346,443	-7.56(-2.35%)
Mar 25, 2026	321.56	323.39	318.29	321.24	467,131	+4.18(+1.32%)
Mar 24, 2026	313.64	318.68	311.75	317.06	506,230	+0.57(+0.18%)
Mar 23, 2026	315.82	321.80	314.48	316.49	911,354	+6.94(+2.24%)
Mar 20, 2026	317.30	317.71	307.38	309.55	669,461	-8.26(-2.60%)
Mar 19, 2026	311.59	321.19	310.52	317.81	347,995	+2.24(+0.71%)
Mar 18, 2026	319.26	320.35	315.34	315.57	591,325	-5.43(-1.69%)
Mar 17, 2026	320.16	322.96	319.08	321.00	248,973	+2.29(+0.72%)
Mar 16, 2026	319.51	321.94	317.54	318.71	476,981	+3.53(+1.12%)
Mar 13, 2026	318.75	321.32	313.85	315.18	321,162	-1.27(-0.40%)
Mar 12, 2026	320.31	320.70	315.58	316.45	932,644	-8.42(-2.59%)
Mar 11, 2026	323.84	326.72	321.95	324.87	409,228	-0.35(-0.11%)
Mar 10, 2026	325.11	330.94	324.08	325.22	515,004	-0.23(-0.07%)
Mar 09, 2026	315.96	326.73	312.58	325.45	835,913	+5.09(+1.59%)
Mar 06, 2026	321.70	324.85	319.20	320.36	546,613	-8.19(-2.49%)
Mar 05, 2026	331.99	334.03	324.53	328.55	564,280	-6.37(-1.90%)
Mar 04, 2026	334.68	336.57	330.89	334.92	568,079	+3.44(+1.04%)
Mar 03, 2026	329.03	334.35	323.83	331.48	688,775	-7.03(-2.08%)
Mar 02, 2026	330.00	339.15	330.00	338.51	796,329	+3.26(+0.97%)
Feb 27, 2026	335.03	336.47	332.53	335.25	593,848	-5.41(-1.59%)
Feb 26, 2026	339.89	341.25	335.14	340.66	467,651	+1.81(+0.53%)
Feb 25, 2026	339.92	340.37	336.89	338.85	506,443	+1.40(+0.41%)
Feb 24, 2026	332.37	338.47	331.72	337.45	380,698	+4.57(+1.37%)
Feb 23, 2026	335.12	336.52	329.24	332.88	250,921	-4.19(-1.24%)
Feb 20, 2026	336.27	342.11	334.57	337.07	461,072	-1.14(-0.34%)
Feb 19, 2026	335.21	338.44	333.49	338.21	269,990	+0.77(+0.23%)
Feb 18, 2026	335.54	341.43	333.98	337.44	243,399	+2.17(+0.65%)
Feb 17, 2026	333.45	337.36	329.56	335.27	367,090	+0.51(+0.15%)
Feb 13, 2026	332.24	338.35	329.76	334.76	297,489	+3.64(+1.10%)
Feb 12, 2026	342.10	342.42	330.34	331.12	534,568	-7.95(-2.34%)
Feb 11, 2026	344.60	344.84	334.06	339.07	352,284	-2.21(-0.65%)
Feb 10, 2026	343.83	345.21	341.01	341.28	325,065	-1.48(-0.43%)
Feb 09, 2026	339.28	343.82	337.37	342.76	241,152	+3.28(+0.97%)
Feb 06, 2026	332.59	340.20	331.80	339.48	328,099	+13.78(+4.23%)
Feb 05, 2026	329.66	334.87	324.21	325.70	651,662	-6.29(-1.89%)
Feb 04, 2026	339.76	339.91	326.82	331.99	754,010	-6.54(-1.93%)
Feb 03, 2026	340.57	342.60	332.04	338.53	842,969	-0.93(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.