Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	24.35	25.05	24.35	24.85	479,535	+0.19(+0.77%)
Mar 16, 2026	25.38	25.59	24.64	24.66	434,163	-0.09(-0.36%)
Mar 13, 2026	25.28	25.43	24.50	24.75	451,702	-0.26(-1.04%)
Mar 12, 2026	25.79	25.79	24.62	25.01	605,829	-0.39(-1.54%)
Mar 11, 2026	25.44	25.50	25.07	25.40	437,271	+0.05(+0.20%)
Mar 10, 2026	25.17	26.13	25.17	25.35	572,927	+0.22(+0.88%)
Mar 09, 2026	24.35	25.17	23.75	25.13	615,181	+0.30(+1.21%)
Mar 06, 2026	24.54	25.23	24.51	24.83	836,010	-0.86(-3.35%)
Mar 05, 2026	26.21	26.46	25.41	25.69	436,278	-0.93(-3.49%)
Mar 04, 2026	26.65	26.83	25.92	26.62	636,823	+0.36(+1.37%)
Mar 03, 2026	26.68	26.77	25.74	26.26	833,825	-1.34(-4.86%)
Mar 02, 2026	26.67	27.70	26.53	27.60	760,043	+0.43(+1.58%)
Feb 27, 2026	27.42	27.58	26.90	27.17	688,340	-0.75(-2.69%)
Feb 26, 2026	28.64	28.74	27.58	27.92	616,353	-0.56(-1.97%)
Feb 25, 2026	28.42	28.72	28.12	28.48	561,381	+0.41(+1.46%)
Feb 24, 2026	27.58	28.47	27.53	28.07	572,354	+0.59(+2.15%)
Feb 23, 2026	27.38	27.55	27.17	27.48	658,215	-0.06(-0.22%)
Feb 20, 2026	27.15	27.77	27.05	27.54	549,340	+0.28(+1.03%)
Feb 19, 2026	26.87	27.41	26.58	27.26	540,430	+0.10(+0.37%)
Feb 18, 2026	26.99	27.36	26.87	27.16	391,006	+0.02(+0.07%)
Feb 17, 2026	27.17	27.57	26.68	27.14	600,357	-0.15(-0.55%)
Feb 13, 2026	26.38	27.41	26.38	27.29	834,334	+0.64(+2.40%)
Feb 12, 2026	27.22	27.22	26.27	26.65	653,960	-0.35(-1.30%)
Feb 11, 2026	27.35	27.73	26.80	27.00	1,145,914	+0.09(+0.33%)
Feb 10, 2026	27.20	27.38	26.82	26.91	731,135	-0.33(-1.21%)
Feb 09, 2026	26.75	27.55	26.39	27.24	1,458,490	+0.26(+0.96%)
Feb 06, 2026	26.00	27.36	25.44	26.98	1,615,146	+2.24(+9.05%)
Feb 05, 2026	23.93	24.90	23.89	24.74	825,855	+0.42(+1.73%)
Feb 04, 2026	24.62	25.41	23.99	24.32	766,430	-0.27(-1.10%)
Feb 03, 2026	25.39	25.57	24.34	24.59	1,057,370	-0.55(-2.19%)
Feb 02, 2026	24.20	25.41	24.20	25.14	640,627	+0.90(+3.71%)
Jan 30, 2026	24.24	24.58	24.15	24.24	682,178	-0.33(-1.34%)
Jan 29, 2026	24.42	24.71	23.95	24.57	598,215	+0.25(+1.03%)
Jan 28, 2026	24.26	24.68	24.10	24.32	649,800	+0.09(+0.37%)
Jan 27, 2026	24.20	24.53	23.94	24.23	379,362	+0.05(+0.21%)
Jan 26, 2026	23.82	24.33	23.73	24.18	446,971	+0.24(+1.00%)
Jan 23, 2026	24.68	24.75	23.77	23.94	374,228	-0.88(-3.55%)
Jan 22, 2026	25.21	25.33	24.75	24.82	597,343	-0.07(-0.28%)
Jan 21, 2026	24.00	25.05	24.00	24.89	545,325	+0.85(+3.54%)
Jan 20, 2026	23.96	24.48	23.85	24.04	525,323	-0.54(-2.20%)
Jan 16, 2026	25.00	25.07	24.47	24.58	719,436	-0.35(-1.40%)
Jan 15, 2026	24.25	25.23	24.25	24.93	988,484	+0.93(+3.87%)
Jan 14, 2026	23.44	24.06	23.24	24.00	785,983	+0.60(+2.56%)
Jan 13, 2026	23.22	23.56	23.08	23.40	439,585	+0.27(+1.17%)
Jan 12, 2026	23.02	23.23	22.89	23.13	435,186	+0.00(+0.00%)
Jan 09, 2026	22.55	23.14	22.24	23.13	660,858	+0.59(+2.62%)
Jan 08, 2026	22.35	22.63	21.90	22.54	897,245	+0.00(+0.00%)
Jan 07, 2026	23.46	23.48	22.18	22.54	1,085,617	-0.98(-4.17%)
Jan 06, 2026	22.38	23.60	22.22	23.52	1,057,502	+1.13(+5.05%)
Jan 05, 2026	22.16	22.72	22.16	22.39	696,908	+0.44(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.