Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	688.85	703.44	688.44	695.73	445,355	+5.73(+0.83%)
Feb 06, 2026	677.16	693.54	675.48	690.00	481,055	+19.05(+2.84%)
Feb 05, 2026	673.49	679.56	662.23	670.95	408,536	-0.22(-0.03%)
Feb 04, 2026	667.07	678.98	658.33	671.17	511,939	+8.15(+1.23%)
Feb 03, 2026	659.20	676.74	657.57	663.02	436,371	+8.69(+1.33%)
Feb 02, 2026	647.08	659.00	647.08	654.33	322,168	+2.38(+0.37%)
Jan 30, 2026	645.91	654.08	645.76	651.95	429,894	-1.38(-0.21%)
Jan 29, 2026	657.45	659.53	645.01	653.33	323,952	+3.10(+0.48%)
Jan 28, 2026	643.19	651.61	639.16	650.23	338,808	+0.98(+0.15%)
Jan 27, 2026	650.33	653.84	645.15	649.25	213,740	-2.55(-0.39%)
Jan 26, 2026	650.65	655.44	647.56	651.80	285,263	+2.32(+0.36%)
Jan 23, 2026	647.16	656.38	644.92	649.48	330,120	-2.59(-0.40%)
Jan 22, 2026	646.69	657.23	639.29	652.07	357,501	+10.93(+1.70%)
Jan 21, 2026	636.89	646.29	629.24	641.14	438,455	+10.24(+1.62%)
Jan 20, 2026	648.55	650.74	627.46	630.90	446,261	-20.76(-3.19%)
Jan 16, 2026	637.52	654.93	637.52	651.66	433,662	+10.72(+1.67%)
Jan 15, 2026	643.07	648.78	637.92	640.94	410,982	+4.23(+0.66%)
Jan 14, 2026	656.00	662.83	635.30	636.71	724,469	-29.00(-4.36%)
Jan 13, 2026	661.35	667.38	648.35	665.71	536,778	+2.00(+0.30%)
Jan 12, 2026	665.28	668.83	657.92	663.71	374,541	-2.96(-0.44%)
Jan 09, 2026	643.12	667.66	642.41	666.67	397,076	+28.56(+4.48%)
Jan 08, 2026	622.44	638.39	618.86	638.11	308,216	+13.07(+2.09%)
Jan 07, 2026	649.28	650.00	621.44	625.04	539,291	-21.20(-3.28%)
Jan 06, 2026	639.72	649.24	636.81	646.24	440,903	+4.24(+0.66%)
Jan 05, 2026	628.70	642.63	628.70	642.00	458,796	+7.56(+1.19%)
Jan 02, 2026	619.25	635.20	617.08	634.44	480,211	+11.78(+1.89%)
Dec 31, 2025	631.09	631.25	622.54	622.66	273,915	-8.76(-1.39%)
Dec 30, 2025	635.06	638.83	631.03	631.42	247,885	-5.85(-0.92%)
Dec 29, 2025	645.13	646.49	632.30	637.27	286,485	-7.74(-1.20%)
Dec 26, 2025	642.43	646.02	640.53	645.01	244,340	+1.87(+0.29%)
Dec 24, 2025	640.05	643.33	638.01	643.14	134,561	+4.36(+0.68%)
Dec 23, 2025	634.34	639.22	632.22	638.78	261,503	+6.27(+0.99%)
Dec 22, 2025	639.49	639.49	629.66	632.51	457,216	-1.43(-0.23%)
Dec 19, 2025	628.09	637.56	626.02	633.94	890,593	+6.56(+1.05%)
Dec 18, 2025	626.45	634.22	623.01	627.38	536,578	+8.37(+1.35%)
Dec 17, 2025	625.89	631.10	610.32	619.01	607,288	-10.48(-1.66%)
Dec 16, 2025	636.34	638.48	625.38	629.49	622,444	-4.39(-0.69%)
Dec 15, 2025	629.58	636.05	625.26	633.88	439,414	+5.63(+0.90%)
Dec 12, 2025	634.26	638.26	621.59	628.25	441,717	-3.83(-0.61%)
Dec 11, 2025	622.71	636.08	622.69	632.08	313,503	+8.67(+1.39%)
Dec 10, 2025	611.24	625.61	606.56	623.41	305,274	+11.40(+1.86%)
Dec 09, 2025	620.91	626.84	610.85	612.01	348,522	-10.19(-1.64%)
Dec 08, 2025	625.00	634.57	615.97	622.20	510,084	-2.17(-0.35%)
Dec 05, 2025	617.32	625.76	611.18	624.37	354,858	+5.59(+0.90%)
Dec 04, 2025	613.72	619.53	609.06	618.78	309,753	+2.91(+0.47%)
Dec 03, 2025	609.41	616.69	607.20	615.87	280,825	+7.88(+1.30%)
Dec 02, 2025	618.40	618.40	606.24	607.99	305,584	-7.26(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.