Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	27.55	27.63	27.25	27.54	208,941	+0.00(+0.00%)
Dec 26, 2025	27.89	27.92	27.38	27.54	215,273	-0.30(-1.08%)
Dec 24, 2025	27.68	28.01	27.68	27.84	145,165	+0.11(+0.40%)
Dec 23, 2025	27.76	27.91	27.10	27.73	380,521	-0.09(-0.32%)
Dec 22, 2025	27.40	27.93	27.40	27.82	321,522	+0.44(+1.61%)
Dec 19, 2025	27.96	28.05	27.23	27.38	449,419	-0.72(-2.56%)
Dec 18, 2025	27.98	28.26	27.80	28.10	287,941	+0.37(+1.33%)
Dec 17, 2025	27.69	28.16	27.69	27.73	249,790	-0.22(-0.79%)
Dec 16, 2025	27.86	28.20	27.38	27.95	307,098	+0.17(+0.61%)
Dec 15, 2025	28.05	28.62	27.49	27.78	485,053	-0.09(-0.32%)
Dec 12, 2025	28.40	28.99	27.40	27.87	977,160	-0.14(-0.50%)
Dec 11, 2025	28.22	28.97	27.66	28.01	2,065,846	-0.10(-0.36%)
Dec 10, 2025	28.31	28.61	27.67	28.11	1,595,314	-0.10(-0.35%)
Dec 09, 2025	28.37	29.03	28.21	28.21	561,434	-0.16(-0.56%)
Dec 08, 2025	29.11	29.23	28.37	28.37	222,168	-0.56(-1.94%)
Dec 05, 2025	28.87	29.65	28.87	28.93	246,171	-0.17(-0.58%)
Dec 04, 2025	29.36	29.45	28.93	29.10	203,547	-0.50(-1.69%)
Dec 03, 2025	29.05	29.71	29.05	29.60	154,102	+0.38(+1.30%)
Dec 02, 2025	29.22	29.41	28.77	29.22	185,715	+0.21(+0.72%)
Dec 01, 2025	28.99	29.26	28.74	29.01	308,714	-0.29(-0.99%)
Nov 28, 2025	29.56	29.56	29.09	29.30	60,125	-0.31(-1.05%)
Nov 26, 2025	29.73	30.15	29.56	29.61	224,154	-0.22(-0.74%)
Nov 25, 2025	29.69	30.30	29.01	29.83	216,902	+0.37(+1.26%)
Nov 24, 2025	29.51	29.67	29.22	29.46	193,047	-0.05(-0.17%)
Nov 21, 2025	28.89	29.74	28.89	29.51	203,289	+0.89(+3.11%)
Nov 20, 2025	28.97	29.57	28.60	28.62	216,267	-0.10(-0.35%)
Nov 19, 2025	28.52	29.04	28.33	28.72	184,742	+0.39(+1.38%)
Nov 18, 2025	28.44	28.75	28.27	28.33	173,942	-0.06(-0.21%)
Nov 17, 2025	28.73	29.11	28.18	28.39	184,894	-0.64(-2.20%)
Nov 14, 2025	29.18	29.55	28.84	29.03	140,660	-0.22(-0.75%)
Nov 13, 2025	30.14	30.41	29.00	29.25	167,812	-1.07(-3.53%)
Nov 12, 2025	30.76	31.38	30.29	30.32	231,139	-0.69(-2.23%)
Nov 11, 2025	30.41	31.20	30.25	31.01	200,116	+0.92(+3.06%)
Nov 10, 2025	29.55	30.36	29.11	30.09	180,593	+0.82(+2.80%)
Nov 07, 2025	30.51	30.51	28.62	29.27	234,302	-0.21(-0.71%)
Nov 06, 2025	30.64	30.67	29.39	29.48	233,518	-1.44(-4.66%)
Nov 05, 2025	29.44	31.06	29.24	30.92	254,523	+1.51(+5.13%)
Nov 04, 2025	29.30	29.81	28.89	29.41	120,431	+0.06(+0.20%)
Nov 03, 2025	29.04	29.44	28.77	29.35	225,795	+0.14(+0.48%)
Oct 31, 2025	28.97	29.38	28.59	29.21	152,500	+0.13(+0.45%)
Oct 30, 2025	28.97	29.43	28.97	29.08	145,217	-0.17(-0.58%)
Oct 29, 2025	30.77	30.88	29.11	29.25	179,737	-1.74(-5.61%)
Oct 28, 2025	31.04	31.38	30.35	30.99	93,813	-0.25(-0.80%)
Oct 27, 2025	31.52	31.73	30.89	31.24	147,524	-0.14(-0.45%)
Oct 24, 2025	30.75	31.46	30.40	31.38	152,298	+0.90(+2.95%)
Oct 23, 2025	30.26	30.60	29.90	30.48	138,273	+0.21(+0.69%)
Oct 22, 2025	29.97	30.46	29.71	30.27	162,265	+0.40(+1.34%)
Oct 21, 2025	29.49	30.14	29.34	29.87	108,888	+0.28(+0.95%)
Oct 20, 2025	29.49	29.74	29.15	29.59	81,254	+0.31(+1.06%)
Oct 17, 2025	29.08	29.40	28.80	29.28	111,258	+0.18(+0.62%)
Oct 16, 2025	29.05	29.62	28.79	29.10	167,167	-0.03(-0.10%)
Oct 15, 2025	28.85	29.19	28.82	29.13	131,486	+0.33(+1.15%)
Oct 14, 2025	28.12	28.93	28.12	28.80	109,747	+0.44(+1.55%)
Oct 13, 2025	27.58	28.38	27.39	28.36	142,321	+0.91(+3.32%)
Oct 10, 2025	28.23	28.33	27.35	27.45	159,934	-0.62(-2.21%)
Oct 09, 2025	28.08	28.31	27.91	28.07	89,423	-0.18(-0.64%)
Oct 08, 2025	28.15	28.54	27.55	28.25	91,563	+0.19(+0.68%)
Oct 07, 2025	28.07	28.32	27.72	28.06	219,097	-0.09(-0.32%)
Oct 06, 2025	28.82	28.89	28.05	28.15	256,069	-0.74(-2.56%)
Oct 03, 2025	29.00	29.38	28.85	28.89	141,673	+0.06(+0.21%)
Oct 02, 2025	29.04	29.04	28.25	28.83	150,411	-0.28(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.