Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.500	2.500	2.500	2.500	209	-0.16(-6.02%)
Apr 22, 2026	2.680	2.680	2.660	2.660	365	+0.02(+0.76%)
Apr 20, 2026				2.640	308	+0.00(+0.00%)
Apr 17, 2026	2.550	2.640	2.550	2.640	959	+0.08(+3.30%)
Apr 16, 2026	2.410	2.600	2.410	2.556	1,332	-0.23(-8.40%)
Apr 15, 2026	2.500	2.910	2.375	2.790	17,525	+0.04(+1.27%)
Apr 14, 2026	2.710	3.300	2.670	2.755	15,339	+0.11(+4.35%)
Apr 13, 2026	2.600	2.740	2.600	2.640	2,288	-0.17(-6.04%)
Apr 10, 2026	2.700	3.165	2.700	2.810	10,530	+0.02(+0.72%)
Apr 09, 2026	2.770	2.895	2.750	2.790	7,285	+0.04(+1.27%)
Apr 08, 2026	2.880	2.880	2.680	2.755	2,298	-0.15(-5.00%)
Apr 07, 2026	2.670	2.900	2.590	2.900	1,305	+0.03(+1.05%)
Apr 06, 2026	2.780	2.870	2.690	2.870	2,925	-0.02(-0.69%)
Apr 02, 2026	2.780	2.890	2.780	2.890	778	+0.35(+13.78%)
Apr 01, 2026	2.560	2.800	2.470	2.540	16,146	+0.11(+4.53%)
Mar 31, 2026	2.800	3.060	2.400	2.430	17,274	-0.70(-22.36%)
Mar 30, 2026	3.400	3.400	3.090	3.130	12,071	-0.24(-7.12%)
Mar 27, 2026	3.050	4.190	2.900	3.370	147,058	+0.72(+27.17%)
Mar 26, 2026	2.490	2.990	2.220	2.650	19,799	+0.15(+6.00%)
Mar 25, 2026	2.440	2.800	2.210	2.500	11,309	+0.00(+0.09%)
Mar 24, 2026	2.351	2.720	2.200	2.498	14,964	+0.11(+4.48%)
Mar 23, 2026	2.590	2.600	2.391	2.391	1,595	+0.09(+3.94%)
Mar 20, 2026	2.500	2.605	2.160	2.300	15,760	-0.35(-13.04%)
Mar 19, 2026	2.900	3.040	2.500	2.645	1,647	-0.13(-4.86%)
Mar 18, 2026	2.900	2.900	2.780	2.780	841	-0.25(-8.25%)
Mar 17, 2026	3.030	3.030	3.030	3.030	527	+0.16(+5.57%)
Mar 16, 2026	3.030	3.030	2.860	2.870	1,642	+0.07(+2.50%)
Mar 13, 2026	3.070	3.070	2.800	2.800	895	-0.20(-6.67%)
Mar 12, 2026	2.920	3.140	2.925	3.000	1,536	-0.03(-0.99%)
Mar 11, 2026	3.010	3.200	3.010	3.030	2,948	-0.04(-1.30%)
Mar 10, 2026	3.070	3.070	3.070	3.070	254	+0.22(+7.72%)
Mar 06, 2026				2.850	257	-0.04(-1.38%)
Mar 04, 2026				2.890	141	-0.06(-1.88%)
Mar 03, 2026	3.120	3.120	2.946	2.946	2,396	+0.06(+1.92%)
Mar 02, 2026	2.910	2.923	2.890	2.890	4,372	-0.03(-1.03%)
Feb 27, 2026	3.160	3.160	2.920	2.920	6,176	-0.24(-7.59%)
Feb 26, 2026	3.300	3.390	3.155	3.160	4,213	+0.24(+8.22%)
Feb 24, 2026				2.920	18	-0.00(-0.00%)
Feb 20, 2026				2.920	82	+0.00(+0.00%)
Feb 19, 2026	3.000	3.020	2.920	2.920	496	-0.09(-2.99%)
Feb 17, 2026				3.010	46	-0.00(-0.04%)
Feb 13, 2026	3.000	3.011	3.000	3.011	1,631	-0.29(-8.75%)
Feb 12, 2026	3.300	3.300	3.300	3.300	166	+0.02(+0.61%)
Feb 10, 2026				3.280	43	+0.08(+2.66%)
Feb 06, 2026				3.195	111	+0.19(+6.15%)
Feb 05, 2026	3.010	3.010	3.010	3.010	410	+0.00(+0.00%)
Feb 04, 2026	3.010	3.010	3.010	3.010	265	-0.11(-3.37%)
Feb 03, 2026	2.990	3.115	2.990	3.115	727	+0.12(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.