Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	53.12	53.59	52.57	52.88	2,123,196	+0.52(+0.99%)
Mar 24, 2026	50.95	52.57	50.88	52.36	1,781,809	+0.71(+1.37%)
Mar 23, 2026	50.64	52.65	50.47	51.65	2,998,282	+3.89(+8.14%)
Mar 20, 2026	50.03	50.11	47.37	47.76	3,325,590	-2.22(-4.44%)
Mar 19, 2026	48.46	50.38	48.09	49.98	2,660,713	-1.43(-2.78%)
Mar 18, 2026	51.40	52.66	51.21	51.41	1,642,625	-0.75(-1.44%)
Mar 17, 2026	52.84	52.88	51.81	52.16	1,178,573	+0.62(+1.20%)
Mar 16, 2026	51.98	52.43	51.28	51.54	1,825,164	+0.80(+1.58%)
Mar 13, 2026	52.78	53.29	50.57	50.74	1,883,116	-2.86(-5.34%)
Mar 12, 2026	53.97	54.08	51.92	53.60	1,877,870	-3.04(-5.37%)
Mar 11, 2026	56.68	57.57	55.94	56.64	1,550,963	-0.13(-0.23%)
Mar 10, 2026	56.84	57.96	56.50	56.77	2,127,126	+0.94(+1.68%)
Mar 09, 2026	52.66	56.21	52.10	55.83	3,802,163	+0.43(+0.78%)
Mar 06, 2026	55.52	56.20	55.19	55.40	1,644,277	-2.04(-3.55%)
Mar 05, 2026	59.55	59.83	56.65	57.44	2,133,974	-3.72(-6.08%)
Mar 04, 2026	61.62	61.91	60.83	61.16	1,652,814	+1.09(+1.81%)
Mar 03, 2026	58.59	60.34	57.21	60.07	4,425,583	-4.43(-6.87%)
Mar 02, 2026	63.76	64.64	63.34	64.50	1,694,656	-0.66(-1.01%)
Feb 27, 2026	65.23	65.67	64.57	65.16	2,028,110	-0.71(-1.08%)
Feb 26, 2026	65.57	65.96	64.88	65.87	1,543,541	-1.25(-1.86%)
Feb 25, 2026	67.10	67.60	66.31	67.12	1,310,011	+1.93(+2.96%)
Feb 24, 2026	65.83	66.14	65.00	65.19	2,022,269	-1.64(-2.45%)
Feb 23, 2026	66.43	66.97	65.91	66.83	1,695,748	+1.63(+2.50%)
Feb 20, 2026	64.78	65.74	64.07	65.20	1,656,371	+0.90(+1.40%)
Feb 19, 2026	63.89	64.46	63.46	64.30	1,265,779	-0.67(-1.03%)
Feb 18, 2026	65.24	66.09	64.55	64.97	1,639,518	+0.87(+1.35%)
Feb 17, 2026	61.95	64.17	61.37	64.10	2,230,763	+2.73(+4.45%)
Feb 13, 2026	60.13	62.05	59.69	61.37	2,305,595	-0.08(-0.13%)
Feb 12, 2026	64.36	65.16	61.20	61.45	3,606,941	-5.05(-7.59%)
Feb 11, 2026	66.58	66.81	64.51	66.49	2,158,052	+3.55(+5.64%)
Feb 10, 2026	63.27	63.37	62.37	62.94	1,428,897	+1.01(+1.63%)
Feb 09, 2026	61.15	62.08	60.80	61.94	1,269,571	+0.78(+1.27%)
Feb 06, 2026	59.91	61.22	59.81	61.16	2,079,065	+4.05(+7.09%)
Feb 05, 2026	56.18	58.02	55.63	57.11	2,101,190	+1.26(+2.25%)
Feb 04, 2026	57.01	57.17	55.01	55.85	2,475,307	-0.69(-1.22%)
Feb 03, 2026	56.81	57.53	55.57	56.54	2,488,425	+0.16(+0.28%)
Feb 02, 2026	55.73	56.48	55.16	56.38	2,213,059	+2.53(+4.71%)
Jan 30, 2026	54.34	54.90	53.54	53.84	1,855,596	-1.82(-3.26%)
Jan 29, 2026	56.70	56.80	54.12	55.66	1,954,913	-0.25(-0.45%)
Jan 28, 2026	55.58	56.03	55.25	55.91	1,493,376	+0.57(+1.03%)
Jan 27, 2026	54.22	55.50	54.14	55.34	1,504,902	+1.85(+3.45%)
Jan 26, 2026	55.11	55.18	53.34	53.50	1,676,491	-0.68(-1.25%)
Jan 23, 2026	54.23	54.23	53.54	54.17	2,060,522	+0.88(+1.65%)
Jan 22, 2026	53.54	54.46	53.06	53.30	3,133,339	+2.17(+4.25%)
Jan 21, 2026	50.52	51.23	50.28	51.12	2,294,504	+2.40(+4.94%)
Jan 20, 2026	48.83	48.97	48.24	48.72	1,092,233	+0.10(+0.21%)
Jan 16, 2026	49.04	49.17	48.37	48.62	1,609,284	+0.32(+0.66%)
Jan 15, 2026	49.00	49.22	48.17	48.30	1,737,040	-0.63(-1.28%)
Jan 14, 2026	48.01	49.06	47.93	48.93	1,625,422	+0.96(+2.00%)
Jan 13, 2026	47.57	48.33	47.43	47.97	2,157,032	+0.23(+0.48%)
Jan 12, 2026	47.07	48.09	46.99	47.74	1,657,716	+0.88(+1.87%)
Jan 09, 2026	47.08	47.23	46.76	46.86	626,450	-0.34(-0.72%)
Jan 08, 2026	46.37	47.30	46.31	47.20	1,184,179	-0.57(-1.19%)
Jan 07, 2026	48.31	48.41	47.75	47.77	3,292,535	+0.57(+1.20%)
Jan 06, 2026	46.15	47.90	46.02	47.20	2,484,865	+0.59(+1.26%)
Jan 05, 2026	46.66	46.71	46.13	46.61	996,261	-0.48(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.