Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalla Royalty and Streaming Ltd
(NY:
MTA
)
2.910
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
2.900
3.000
2.880
2.910
154,987
+0.00(+0.00%)
Sep 06, 2024
3.000
3.035
2.870
2.910
323,180
-0.09(-3.00%)
Sep 05, 2024
2.930
3.040
2.910
3.000
364,506
+0.14(+4.90%)
Sep 04, 2024
2.750
2.900
2.750
2.860
277,085
+0.10(+3.62%)
Sep 03, 2024
2.960
2.960
2.750
2.760
485,931
-0.23(-7.69%)
Aug 30, 2024
2.980
3.031
2.940
2.990
200,058
+0.03(+1.01%)
Aug 29, 2024
2.890
3.010
2.880
2.960
333,877
+0.05(+1.72%)
Aug 28, 2024
2.840
2.915
2.820
2.910
298,016
+0.04(+1.39%)
Aug 27, 2024
2.860
2.890
2.790
2.870
260,928
-0.03(-1.03%)
Aug 26, 2024
2.910
2.940
2.850
2.900
265,886
+0.01(+0.35%)
Aug 23, 2024
2.800
2.910
2.790
2.890
290,619
+0.12(+4.33%)
Aug 22, 2024
2.760
2.800
2.715
2.770
159,394
-0.02(-0.72%)
Aug 21, 2024
2.800
2.840
2.720
2.790
162,513
-0.02(-0.71%)
Aug 20, 2024
2.850
2.880
2.795
2.810
237,765
-0.02(-0.71%)
Aug 19, 2024
2.670
2.835
2.670
2.830
420,339
+0.14(+5.20%)
Aug 16, 2024
2.670
2.740
2.630
2.690
231,430
+0.02(+0.75%)
Aug 15, 2024
2.640
2.680
2.590
2.670
245,017
+0.03(+1.14%)
Aug 14, 2024
2.710
2.710
2.590
2.640
139,800
-0.07(-2.58%)
Aug 13, 2024
2.700
2.730
2.660
2.710
125,070
+0.05(+1.88%)
Aug 12, 2024
2.610
2.750
2.590
2.660
454,711
+0.06(+2.31%)
Aug 09, 2024
2.590
2.600
2.515
2.600
216,231
+0.06(+2.36%)
Aug 08, 2024
2.510
2.610
2.490
2.540
264,762
+0.06(+2.42%)
Aug 07, 2024
2.650
2.690
2.480
2.480
190,396
-0.09(-3.50%)
Aug 06, 2024
2.480
2.590
2.440
2.570
283,708
+0.09(+3.63%)
Aug 05, 2024
2.450
2.580
2.320
2.480
892,891
-0.22(-8.15%)
Aug 02, 2024
2.850
2.895
2.680
2.700
653,684
-0.14(-4.93%)
Aug 01, 2024
2.930
2.960
2.800
2.840
292,031
-0.12(-4.05%)
Jul 31, 2024
2.950
3.010
2.920
2.960
192,415
+0.04(+1.37%)
Jul 30, 2024
2.980
2.985
2.900
2.920
198,584
-0.05(-1.68%)
Jul 29, 2024
2.880
2.970
2.830
2.970
246,588
+0.08(+2.77%)
Jul 26, 2024
2.880
2.890
2.835
2.890
162,660
+0.03(+1.05%)
Jul 25, 2024
2.860
2.885
2.730
2.860
458,632
-0.02(-0.69%)
Jul 24, 2024
3.050
3.050
2.880
2.880
465,900
-0.15(-4.95%)
Jul 23, 2024
3.030
3.040
2.970
3.030
154,161
+0.02(+0.66%)
Jul 22, 2024
3.030
3.090
2.950
3.010
257,751
-0.05(-1.63%)
Jul 19, 2024
3.010
3.099
2.980
3.060
209,729
-0.02(-0.65%)
Jul 18, 2024
3.180
3.220
3.050
3.080
212,019
-0.11(-3.45%)
Jul 17, 2024
3.240
3.320
3.130
3.190
419,021
-0.06(-1.85%)
Jul 16, 2024
3.150
3.280
3.090
3.250
346,466
+0.13(+4.17%)
Jul 15, 2024
3.110
3.150
3.036
3.120
219,539
+0.04(+1.30%)
Jul 12, 2024
3.070
3.090
3.020
3.080
201,748
-0.02(-0.65%)
Jul 11, 2024
2.990
3.100
2.930
3.100
342,579
+0.20(+6.90%)
Jul 10, 2024
2.840
2.945
2.830
2.900
228,023
+0.08(+2.84%)
Jul 09, 2024
2.910
2.910
2.810
2.820
165,862
-0.08(-2.76%)
Jul 08, 2024
2.940
2.960
2.840
2.900
228,254
-0.06(-2.03%)
Jul 05, 2024
2.900
3.000
2.890
2.960
267,478
+0.07(+2.42%)
Jul 03, 2024
2.750
2.895
2.750
2.890
175,292
+0.16(+5.86%)
Jul 02, 2024
2.720
2.760
2.690
2.730
166,962
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.