Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	500.12	507.27	489.99	506.24	356,889	+11.04(+2.23%)
Mar 26, 2026	490.00	502.33	481.11	495.20	391,490	+17.84(+3.74%)
Mar 25, 2026	469.50	478.61	464.14	477.36	269,827	+9.25(+1.98%)
Mar 24, 2026	458.44	471.65	455.38	468.11	272,729	+9.34(+2.04%)
Mar 23, 2026	474.28	474.28	447.47	458.77	557,048	-14.40(-3.04%)
Mar 20, 2026	476.93	481.05	468.85	473.17	365,033	-7.10(-1.48%)
Mar 19, 2026	469.00	482.50	468.58	480.27	410,376	+18.59(+4.03%)
Mar 18, 2026	456.45	472.42	448.89	461.68	494,107	+3.18(+0.69%)
Mar 17, 2026	457.63	463.36	453.50	458.50	208,015	-1.50(-0.33%)
Mar 16, 2026	457.44	460.39	451.13	460.00	230,053	+3.28(+0.72%)
Mar 13, 2026	464.29	464.29	451.84	456.72	334,969	+1.33(+0.29%)
Mar 12, 2026	446.57	456.42	443.76	455.39	369,789	+10.48(+2.36%)
Mar 11, 2026	440.00	447.07	431.35	444.91	320,703	+9.52(+2.19%)
Mar 10, 2026	433.33	439.06	422.06	435.39	326,058	-1.40(-0.32%)
Mar 09, 2026	440.00	455.48	436.19	436.79	639,910	-1.64(-0.37%)
Mar 06, 2026	418.19	443.47	418.10	438.43	619,936	+20.24(+4.84%)
Mar 05, 2026	411.10	424.80	396.12	418.19	556,017	+3.36(+0.81%)
Mar 04, 2026	409.09	419.39	401.17	414.83	294,507	+4.82(+1.18%)
Mar 03, 2026	397.63	415.61	393.16	410.01	410,538	+6.94(+1.72%)
Mar 02, 2026	392.12	409.39	386.00	403.07	475,806	+12.33(+3.16%)
Feb 27, 2026	385.13	390.74	378.82	390.74	357,704	+4.55(+1.18%)
Feb 26, 2026	385.44	390.94	380.62	386.19	315,075	+2.08(+0.54%)
Feb 25, 2026	387.36	387.36	380.85	384.11	193,964	-3.76(-0.97%)
Feb 24, 2026	395.52	399.88	386.63	387.87	176,388	-3.66(-0.93%)
Feb 23, 2026	384.93	392.31	382.88	391.53	261,731	+2.17(+0.56%)
Feb 20, 2026	396.78	403.08	387.49	389.36	296,094	-6.17(-1.56%)
Feb 19, 2026	396.40	399.33	392.01	395.53	310,729	+5.23(+1.34%)
Feb 18, 2026	383.92	393.59	369.40	390.30	414,285	+6.38(+1.66%)
Feb 17, 2026	406.79	408.93	378.68	383.92	471,878	-22.87(-5.62%)
Feb 13, 2026	385.47	408.28	385.47	406.79	541,330	+22.58(+5.88%)
Feb 12, 2026	380.31	393.12	378.74	384.21	395,781	+3.90(+1.03%)
Feb 11, 2026	359.61	380.35	359.61	380.31	402,812	+17.53(+4.83%)
Feb 10, 2026	372.79	373.24	362.53	362.77	339,088	-5.61(-1.52%)
Feb 09, 2026	379.39	382.92	365.36	368.38	379,086	-8.90(-2.36%)
Feb 06, 2026	392.64	401.33	369.99	377.28	721,193	-19.50(-4.91%)
Feb 05, 2026	436.15	452.01	382.89	396.78	921,384	-47.35(-10.66%)
Feb 04, 2026	436.49	456.84	433.78	444.13	702,213	+9.99(+2.30%)
Feb 03, 2026	426.03	438.98	425.45	434.14	259,040	+7.25(+1.70%)
Feb 02, 2026	419.86	429.22	414.28	426.89	304,318	+5.06(+1.20%)
Jan 30, 2026	417.29	424.34	407.11	421.83	345,993	+3.37(+0.81%)
Jan 29, 2026	419.65	421.32	406.96	418.45	313,167	-2.61(-0.62%)
Jan 28, 2026	424.95	428.10	413.10	421.06	231,373	-4.83(-1.13%)
Jan 27, 2026	425.53	429.11	421.71	425.89	190,250	-2.79(-0.65%)
Jan 26, 2026	429.62	436.62	424.76	428.69	241,694	-2.57(-0.60%)
Jan 23, 2026	428.85	431.53	424.82	431.25	212,116	+2.52(+0.59%)
Jan 22, 2026	429.94	431.88	419.57	428.74	312,599	+1.21(+0.28%)
Jan 21, 2026	435.58	435.58	424.96	427.53	357,438	-3.47(-0.81%)
Jan 20, 2026	436.88	445.97	428.40	431.00	194,901	-9.81(-2.23%)
Jan 16, 2026	446.41	446.41	434.45	440.82	295,838	-11.09(-2.45%)
Jan 15, 2026	444.13	452.84	442.13	451.91	205,162	+8.00(+1.80%)
Jan 14, 2026	435.03	448.45	435.03	443.91	261,692	+10.28(+2.37%)
Jan 13, 2026	440.20	444.10	430.00	433.63	246,094	-6.99(-1.59%)
Jan 12, 2026	426.40	441.62	423.75	440.62	261,782	+14.22(+3.33%)
Jan 09, 2026	421.74	427.70	411.86	426.40	326,669	-1.89(-0.44%)
Jan 08, 2026	424.36	429.93	417.00	428.29	369,130	+3.02(+0.71%)
Jan 07, 2026	424.31	431.07	424.31	425.26	294,087	-0.07(-0.02%)
Jan 06, 2026	417.80	427.69	415.06	425.33	281,851	+9.46(+2.28%)
Jan 05, 2026	399.01	417.08	396.50	415.87	279,161	+11.19(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.