Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.2951	0.3096	0.2871	0.2970	56,713	-0.00(-1.00%)
Jan 06, 2025	0.3190	0.3190	0.3000	0.3000	49,492	-0.01(-2.60%)
Jan 03, 2025	0.3152	0.3201	0.3005	0.3080	134,250	-0.00(-1.28%)
Jan 02, 2025	0.3000	0.3169	0.2901	0.3120	82,751	+0.03(+9.94%)
Dec 31, 2024				0.2838	0	-0.02(-7.07%)
Dec 30, 2024	0.2700	0.3136	0.2656	0.3054	383,396	+0.03(+9.34%)
Dec 27, 2024	0.2850	0.3019	0.2597	0.2793	139,706	-0.02(-5.16%)
Dec 26, 2024	0.2552	0.3187	0.2552	0.2945	457,586	+0.04(+15.63%)
Dec 24, 2024	0.2481	0.2580	0.2481	0.2547	33,453	-0.00(-1.28%)
Dec 23, 2024	0.2488	0.2580	0.2420	0.2580	22,959	+0.01(+3.70%)
Dec 20, 2024	0.2500	0.2586	0.2399	0.2488	40,268	+0.00(+1.55%)
Dec 19, 2024	0.2600	0.2610	0.2450	0.2450	244,919	+0.01(+2.73%)
Dec 18, 2024	0.2360	0.2647	0.2360	0.2385	79,761	-0.00(-0.58%)
Dec 17, 2024	0.2400	0.2400	0.2289	0.2399	167,198	-0.01(-2.40%)
Dec 16, 2024	0.2540	0.2540	0.2400	0.2458	54,802	-0.01(-3.19%)
Dec 13, 2024	0.2618	0.2680	0.2450	0.2539	104,509	-0.01(-2.46%)
Dec 12, 2024	0.2619	0.2693	0.2580	0.2603	14,330	-0.01(-3.34%)
Dec 11, 2024	0.2700	0.2701	0.2610	0.2693	94,432	-0.01(-3.09%)
Dec 10, 2024	0.2700	0.2800	0.2650	0.2779	346,540	+0.02(+5.99%)
Dec 09, 2024	0.2611	0.2690	0.2604	0.2622	40,213	-0.01(-2.16%)
Dec 06, 2024	0.2709	0.2709	0.2611	0.2680	7,613	+0.01(+2.60%)
Dec 05, 2024	0.2584	0.2749	0.2584	0.2612	128,633	-0.01(-3.19%)
Dec 04, 2024	0.2624	0.2780	0.2607	0.2698	37,768	-0.00(-0.07%)
Dec 03, 2024	0.2800	0.2800	0.2592	0.2700	116,166	-0.00(-1.10%)
Dec 02, 2024	0.2604	0.2827	0.2604	0.2730	89,131	+0.00(+1.15%)
Nov 29, 2024	0.2513	0.2699	0.2500	0.2699	81,033	+0.01(+5.22%)
Nov 27, 2024	0.2588	0.2600	0.2522	0.2565	14,763	-0.00(-0.19%)
Nov 26, 2024	0.2499	0.2600	0.2499	0.2570	10,946	-0.00(-0.81%)
Nov 25, 2024	0.2620	0.2620	0.2501	0.2591	45,507	+0.01(+3.19%)
Nov 22, 2024	0.2412	0.2598	0.2412	0.2511	38,076	+0.01(+2.11%)
Nov 21, 2024	0.2400	0.2552	0.2400	0.2459	102,655	+0.00(+1.19%)
Nov 20, 2024	0.2540	0.2595	0.2400	0.2430	26,529	+0.01(+2.53%)
Nov 19, 2024	0.2300	0.2570	0.2300	0.2370	97,946	-0.01(-2.47%)
Nov 18, 2024	0.2357	0.2593	0.2336	0.2430	104,100	+0.00(+1.72%)
Nov 15, 2024	0.2500	0.2610	0.2311	0.2389	137,331	-0.02(-8.82%)
Nov 14, 2024	0.2511	0.2690	0.2500	0.2620	28,765	+0.01(+5.18%)
Nov 13, 2024	0.2580	0.2787	0.2477	0.2491	154,708	-0.01(-5.57%)
Nov 12, 2024	0.2590	0.2709	0.2564	0.2638	68,005	+0.00(+1.85%)
Nov 11, 2024	0.2662	0.2787	0.2421	0.2590	570,390	-0.02(-7.86%)
Nov 08, 2024	0.2800	0.2885	0.2742	0.2811	46,707	+0.00(+0.43%)
Nov 07, 2024	0.2647	0.2887	0.2561	0.2799	163,337	+0.02(+6.02%)
Nov 06, 2024	0.2569	0.2648	0.2569	0.2640	169,925	-0.00(-0.30%)
Nov 05, 2024	0.2743	0.2743	0.2542	0.2648	248,142	-0.00(-0.23%)
Nov 04, 2024	0.2641	0.2801	0.2641	0.2654	85,639	-0.02(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.