Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.3400	0.3496	0.3093	0.3400	3,026,654	-0.04(-10.17%)
Dec 26, 2025	0.3593	0.3971	0.3105	0.3785	24,337,484	+0.03(+8.27%)
Dec 24, 2025	0.5900	0.6050	0.3222	0.3496	285,284,160	+0.10(+38.13%)
Dec 23, 2025	0.2510	0.2562	0.2510	0.2531	13,924,461	+0.00(+0.04%)
Dec 22, 2025	0.2510	0.2558	0.2510	0.2530	19,528	+0.00(+0.80%)
Dec 19, 2025	0.2510	0.2648	0.2510	0.2510	29,192	+0.00(+0.00%)
Dec 18, 2025	0.2510	0.2511	0.2510	0.2510	3,205	-0.00(-0.04%)
Dec 17, 2025	0.2534	0.2600	0.2510	0.2511	5,882	-0.01(-2.71%)
Dec 16, 2025	0.2551	0.2600	0.2551	0.2581	3,123	-0.00(-0.73%)
Dec 15, 2025	0.2500	0.2600	0.2511	0.2600	5,634	+0.01(+3.59%)
Dec 12, 2025	0.2600	0.2600	0.2510	0.2510	55,774	-0.00(-1.91%)
Dec 11, 2025	0.2510	0.2560	0.2510	0.2559	5,030	-0.00(-0.04%)
Dec 10, 2025	0.2500	0.2560	0.2510	0.2560	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2630	0.2700	0.2510	0.2560	14,608	+0.01(+1.99%)
Dec 08, 2025	0.2500	0.2605	0.2510	0.2510	14,244	+0.00(+0.00%)
Dec 05, 2025	0.2510	0.2605	0.2510	0.2510	1,012	-0.02(-7.17%)
Dec 04, 2025	0.2566	0.2704	0.2561	0.2704	6,683	+0.02(+7.73%)
Dec 03, 2025	0.2511	0.2567	0.2510	0.2510	1,023	-0.00(-1.57%)
Dec 02, 2025	0.2710	0.2710	0.2550	0.2550	8,959	-0.02(-5.56%)
Dec 01, 2025	0.2753	0.2753	0.2700	0.2700	1,709	+0.00(+0.37%)
Nov 28, 2025	0.2623	0.2800	0.2600	0.2690	12,532	+0.01(+3.07%)
Nov 26, 2025	0.2500	0.2850	0.2460	0.2610	37,215	+0.01(+2.76%)
Nov 25, 2025	0.2510	0.2541	0.2510	0.2540	996	+0.00(+0.67%)
Nov 24, 2025	0.2500	0.2597	0.2500	0.2523	5,219	-0.01(-2.96%)
Nov 21, 2025	0.2600	0.2600	0.2600	0.2600	208	+0.00(+0.00%)
Nov 20, 2025	0.2612	0.2659	0.2600	0.2600	10,290	+0.00(+1.05%)
Nov 19, 2025	0.2500	0.2596	0.2500	0.2573	36,542	-0.00(-0.96%)
Nov 18, 2025	0.2599	0.2599	0.2550	0.2598	6,148	-0.00(-1.78%)
Nov 17, 2025	0.2510	0.2900	0.2510	0.2645	7,378	+0.00(+1.85%)
Nov 14, 2025	0.2500	0.2598	0.2500	0.2597	10,861	-0.00(-0.08%)
Nov 13, 2025	0.2675	0.2719	0.2516	0.2599	31,434	-0.01(-3.74%)
Nov 12, 2025	0.2656	0.2900	0.2501	0.2700	108,361	+0.02(+6.72%)
Nov 11, 2025	0.2460	0.2708	0.2460	0.2530	4,216	+0.00(+1.32%)
Nov 10, 2025	0.2600	0.2600	0.2415	0.2497	100,915	-0.02(-7.07%)
Nov 07, 2025	0.2710	0.2710	0.2687	0.2687	22,265	+0.00(+0.64%)
Nov 06, 2025	0.2611	0.2721	0.2600	0.2670	53,306	-0.01(-1.84%)
Nov 05, 2025	0.2745	0.2788	0.2710	0.2720	76,536	+0.00(+0.37%)
Nov 04, 2025	0.2800	0.2888	0.2710	0.2710	123,064	-0.01(-4.95%)
Nov 03, 2025	0.2919	0.2920	0.2850	0.2851	117,491	-0.00(-1.69%)
Oct 31, 2025	0.2850	0.2920	0.2850	0.2900	407,520	+0.00(+1.65%)
Oct 30, 2025	0.2817	0.2909	0.2817	0.2853	18,855	+0.00(+1.31%)
Oct 29, 2025	0.2800	0.2920	0.2800	0.2816	186,695	+0.00(+0.57%)
Oct 28, 2025	0.2821	0.2943	0.2800	0.2800	59,997	-0.01(-3.85%)
Oct 27, 2025	0.2785	0.2955	0.2785	0.2912	207,279	-0.00(-1.46%)
Oct 24, 2025	0.2955	0.2955	0.2818	0.2955	55,453	+0.00(+0.14%)
Oct 23, 2025	0.2800	0.2969	0.2800	0.2951	27,263	+0.01(+2.75%)
Oct 22, 2025	0.2796	0.3000	0.2781	0.2872	189,272	+0.02(+6.37%)
Oct 21, 2025	0.2800	0.2766	0.2700	0.2700	25,432	-0.01(-2.21%)
Oct 20, 2025	0.2633	0.2792	0.2633	0.2761	9,195	-0.01(-2.40%)
Oct 17, 2025	0.2950	0.2950	0.2770	0.2829	56,416	-0.01(-4.04%)
Oct 16, 2025	0.2812	0.2949	0.2812	0.2948	26,111	+0.01(+4.84%)
Oct 15, 2025	0.2770	0.2948	0.2770	0.2812	65,556	+0.00(+1.26%)
Oct 14, 2025	0.2794	0.2885	0.2755	0.2777	13,824	-0.00(-0.50%)
Oct 13, 2025	0.2833	0.2897	0.2701	0.2791	61,283	+0.00(+0.54%)
Oct 10, 2025	0.2851	0.2899	0.2700	0.2776	147,490	-0.01(-3.07%)
Oct 09, 2025	0.2800	0.2903	0.2800	0.2864	17,019	+0.01(+2.62%)
Oct 08, 2025	0.2850	0.2995	0.2700	0.2791	373,059	-0.01(-3.76%)
Oct 07, 2025	0.2877	0.3050	0.2750	0.2900	422,601	+0.01(+3.53%)
Oct 06, 2025	0.2879	0.2879	0.2502	0.2801	410,694	-0.01(-2.74%)
Oct 03, 2025	0.3001	0.3025	0.2870	0.2880	236,380	-0.01(-2.70%)
Oct 02, 2025	0.2910	0.3000	0.2901	0.2960	35,039	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.