Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	21.51	22.11	21.51	21.66	208,803	-0.05(-0.23%)
Apr 21, 2026	22.15	22.25	21.58	21.71	48,327	-0.44(-1.99%)
Apr 20, 2026	22.01	22.27	21.89	22.15	56,260	+0.09(+0.41%)
Apr 17, 2026	22.07	22.25	21.98	22.06	44,779	+0.13(+0.59%)
Apr 16, 2026	21.85	22.05	21.76	21.93	50,265	-0.18(-0.81%)
Apr 15, 2026	22.07	22.15	21.77	22.11	33,638	+0.18(+0.82%)
Apr 14, 2026	22.04	22.37	21.85	21.93	20,140	-0.10(-0.45%)
Apr 13, 2026	22.01	22.40	21.95	22.03	76,510	-0.25(-1.12%)
Apr 10, 2026	22.30	22.40	22.22	22.28	22,835	+0.09(+0.41%)
Apr 09, 2026	22.09	22.38	22.08	22.19	24,244	-0.05(-0.22%)
Apr 08, 2026	22.05	22.40	22.04	22.24	33,286	+0.90(+4.22%)
Apr 07, 2026	21.18	21.55	21.14	21.34	34,402	+0.02(+0.09%)
Apr 06, 2026	21.30	21.97	21.16	21.32	89,820	-0.05(-0.23%)
Apr 02, 2026	21.15	21.64	20.90	21.37	42,630	+0.11(+0.52%)
Apr 01, 2026	21.05	21.48	21.00	21.26	33,376	+0.33(+1.58%)
Mar 31, 2026	20.40	21.00	20.34	20.93	32,861	+0.60(+2.95%)
Mar 30, 2026	20.29	20.99	20.29	20.33	22,576	+0.20(+0.99%)
Mar 27, 2026	20.36	21.42	20.13	20.13	51,938	-0.32(-1.56%)
Mar 26, 2026	20.85	21.23	20.45	20.45	70,804	-0.53(-2.53%)
Mar 25, 2026	20.21	21.04	20.21	20.98	18,672	+0.78(+3.86%)
Mar 24, 2026	19.75	20.23	19.68	20.20	15,166	+0.29(+1.46%)
Mar 23, 2026	19.70	20.34	19.70	19.91	30,817	+0.30(+1.53%)
Mar 20, 2026	20.06	20.07	19.54	19.61	40,696	-0.50(-2.49%)
Mar 19, 2026	20.20	20.20	19.70	20.11	47,158	-0.17(-0.84%)
Mar 18, 2026	20.08	20.96	20.08	20.28	38,305	-0.20(-0.98%)
Mar 17, 2026	20.57	20.89	20.38	20.48	35,289	-0.05(-0.24%)
Mar 16, 2026	20.40	21.00	20.25	20.53	61,061	+0.43(+2.14%)
Mar 13, 2026	20.39	20.75	20.05	20.10	60,844	-0.25(-1.23%)
Mar 12, 2026	20.51	21.55	20.26	20.35	51,635	-0.46(-2.21%)
Mar 11, 2026	20.89	21.08	20.70	20.81	59,916	-0.23(-1.09%)
Mar 10, 2026	20.84	21.92	20.84	21.04	94,959	+0.21(+1.01%)
Mar 09, 2026	20.21	20.90	20.21	20.83	48,920	-0.03(-0.14%)
Mar 06, 2026	21.01	21.39	20.62	20.86	87,080	-0.47(-2.20%)
Mar 05, 2026	21.90	21.90	21.19	21.33	64,935	-0.57(-2.60%)
Mar 04, 2026	21.26	21.99	21.23	21.90	84,315	+0.74(+3.50%)
Mar 03, 2026	21.79	22.43	20.69	21.16	106,781	-1.19(-5.32%)
Mar 02, 2026	22.43	22.70	22.20	22.35	67,548	-0.46(-2.02%)
Feb 27, 2026	22.62	23.00	22.31	22.81	132,990	+0.01(+0.04%)
Feb 26, 2026	22.66	22.83	22.32	22.80	110,458	+0.17(+0.75%)
Feb 25, 2026	22.66	22.85	22.19	22.63	233,598	+0.08(+0.35%)
Feb 24, 2026	22.25	22.88	22.05	22.55	143,318	+0.27(+1.21%)
Feb 23, 2026	22.48	22.72	22.16	22.28	100,097	-0.46(-2.02%)
Feb 20, 2026	22.50	22.82	22.30	22.74	51,779	+0.36(+1.61%)
Feb 19, 2026	22.50	22.50	22.34	22.38	67,942	-0.02(-0.09%)
Feb 18, 2026	22.46	22.99	22.32	22.40	132,814	-0.15(-0.67%)
Feb 17, 2026	22.85	22.99	22.15	22.55	84,594	-0.18(-0.81%)
Feb 13, 2026	22.69	22.91	22.34	22.73	200,181	+0.19(+0.86%)
Feb 12, 2026	22.70	22.85	22.40	22.54	119,421	-0.16(-0.70%)
Feb 11, 2026	22.66	22.70	22.25	22.70	140,303	+0.05(+0.22%)
Feb 10, 2026	22.67	22.69	22.50	22.65	70,674	-0.01(-0.04%)
Feb 09, 2026	22.48	22.87	22.06	22.66	35,336	+0.18(+0.80%)
Feb 06, 2026	22.09	22.55	22.05	22.48	27,699	+0.63(+2.88%)
Feb 05, 2026	21.87	22.14	21.66	21.85	56,223	-0.12(-0.55%)
Feb 04, 2026	22.33	22.45	21.75	21.97	49,575	-0.23(-1.04%)
Feb 03, 2026	21.58	22.50	21.58	22.20	85,769	+0.67(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.