Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	36.25	36.36	35.94	36.32	37,987	+0.22(+0.61%)
Apr 21, 2026	36.01	36.24	35.74	36.10	64,566	-0.41(-1.12%)
Apr 20, 2026	36.06	36.51	35.65	36.51	124,060	-0.80(-2.14%)
Apr 17, 2026	37.00	37.57	36.87	37.31	90,147	+0.84(+2.30%)
Apr 16, 2026	36.33	36.47	35.68	36.47	83,377	-0.13(-0.36%)
Apr 15, 2026	36.19	36.68	35.90	36.60	61,998	+0.58(+1.61%)
Apr 14, 2026	36.65	36.96	35.86	36.02	91,178	+0.83(+2.36%)
Apr 13, 2026	34.43	35.23	34.17	35.19	80,862	+0.04(+0.11%)
Apr 10, 2026	34.80	35.38	34.49	35.15	70,819	+0.52(+1.50%)
Apr 09, 2026	33.94	34.75	33.86	34.63	44,518	+0.11(+0.32%)
Apr 08, 2026	35.18	35.18	34.37	34.52	37,965	+1.40(+4.23%)
Apr 07, 2026	32.82	33.22	32.45	33.12	31,619	-0.41(-1.22%)
Apr 06, 2026	33.62	33.99	33.43	33.53	31,182	+1.19(+3.68%)
Apr 02, 2026	31.96	32.49	31.69	32.34	33,048	-0.99(-2.97%)
Apr 01, 2026	33.50	33.65	33.17	33.33	31,366	+0.37(+1.12%)
Mar 31, 2026	32.34	33.18	32.28	32.96	35,671	+0.83(+2.58%)
Mar 30, 2026	32.75	32.75	32.02	32.13	24,286	+0.62(+1.97%)
Mar 27, 2026	31.37	31.69	31.18	31.51	62,441	-0.84(-2.60%)
Mar 26, 2026	32.68	32.75	32.16	32.35	35,638	-1.52(-4.49%)
Mar 25, 2026	33.98	34.12	33.62	33.87	36,862	+0.63(+1.91%)
Mar 24, 2026	33.57	33.57	33.01	33.23	79,779	-0.15(-0.43%)
Mar 23, 2026	33.50	33.86	33.22	33.38	79,379	+0.04(+0.12%)
Mar 20, 2026	33.40	33.40	32.92	33.34	41,120	+0.11(+0.33%)
Mar 19, 2026	33.00	33.33	32.80	33.23	80,553	-0.67(-1.98%)
Mar 18, 2026	34.49	34.65	33.67	33.90	92,936	-2.45(-6.74%)
Mar 17, 2026	36.36	36.66	36.12	36.35	100,678	-0.19(-0.52%)
Mar 16, 2026	35.95	36.54	35.58	36.54	78,639	+2.89(+8.59%)
Mar 13, 2026	34.71	34.85	33.51	33.65	65,335	+0.69(+2.09%)
Mar 12, 2026	32.98	33.27	32.71	32.96	26,611	-0.35(-1.05%)
Mar 11, 2026	33.16	33.31	32.74	33.31	35,461	+0.66(+2.02%)
Mar 10, 2026	32.96	33.38	32.59	32.65	45,864	+0.04(+0.12%)
Mar 09, 2026	32.41	32.71	32.15	32.61	63,971	+0.70(+2.19%)
Mar 06, 2026	32.25	32.25	31.61	31.91	57,833	-1.34(-4.03%)
Mar 05, 2026	33.39	33.60	32.80	33.25	75,767	-0.90(-2.64%)
Mar 04, 2026	33.32	34.25	33.02	34.15	45,344	+2.63(+8.34%)
Mar 03, 2026	31.50	32.05	31.08	31.52	56,774	-1.24(-3.79%)
Mar 02, 2026	31.10	32.78	31.10	32.76	59,428	+1.58(+5.07%)
Feb 27, 2026	31.54	31.64	30.91	31.18	73,309	-1.71(-5.20%)
Feb 26, 2026	33.41	33.41	32.10	32.89	35,894	-0.44(-1.32%)
Feb 25, 2026	31.91	33.48	31.75	33.33	50,590	+3.52(+11.81%)
Feb 24, 2026	29.35	29.93	29.08	29.81	62,292	-0.18(-0.60%)
Feb 23, 2026	31.08	31.08	29.79	29.99	75,994	-1.79(-5.63%)
Feb 20, 2026	31.35	32.04	31.17	31.78	64,999	+0.56(+1.79%)
Feb 19, 2026	31.17	31.39	30.92	31.22	44,360	-0.31(-0.98%)
Feb 18, 2026	31.82	32.16	31.34	31.53	54,481	-1.75(-5.26%)
Feb 17, 2026	33.13	33.32	32.40	33.28	81,034	-0.65(-1.92%)
Feb 13, 2026	32.78	34.10	32.61	33.93	44,567	+2.14(+6.73%)
Feb 12, 2026	33.07	33.07	31.60	31.79	35,288	-0.73(-2.24%)
Feb 11, 2026	33.10	33.10	31.90	32.52	44,682	-1.02(-3.04%)
Feb 10, 2026	33.76	33.81	33.37	33.54	57,673	-1.72(-4.88%)
Feb 09, 2026	33.69	35.36	33.46	35.26	48,080	+1.00(+2.92%)
Feb 06, 2026	32.17	34.47	32.17	34.26	70,268	+3.16(+10.16%)
Feb 05, 2026	34.47	34.57	30.59	31.10	116,758	-4.86(-13.52%)
Feb 04, 2026	36.50	36.50	34.44	35.96	63,733	-1.93(-5.09%)
Feb 03, 2026	38.50	38.50	35.18	37.89	118,880	-0.46(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.