Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
7.210
+0.160 (+2.27%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
7.070
7.255
7.055
7.210
591,633
+0.16(+2.27%)
Oct 10, 2024
7.050
7.110
6.955
7.050
364,828
-0.03(-0.42%)
Oct 09, 2024
6.930
7.125
6.930
7.080
816,865
+0.10(+1.43%)
Oct 08, 2024
7.060
7.080
6.880
6.980
545,100
-0.15(-2.10%)
Oct 07, 2024
7.120
7.160
7.060
7.130
492,724
+0.01(+0.14%)
Oct 04, 2024
7.150
7.220
7.055
7.120
397,634
+0.07(+0.99%)
Oct 03, 2024
6.950
7.110
6.900
7.050
398,949
+0.10(+1.44%)
Oct 02, 2024
7.030
7.050
6.880
6.950
494,274
-0.02(-0.29%)
Oct 01, 2024
6.870
7.110
6.840
6.970
565,882
+0.04(+0.58%)
Sep 30, 2024
6.910
6.990
6.795
6.930
995,088
+0.01(+0.14%)
Sep 27, 2024
6.900
7.160
6.880
6.920
1,130,727
+0.11(+1.62%)
Sep 26, 2024
6.700
6.830
6.640
6.810
1,059,922
-0.05(-0.73%)
Sep 25, 2024
7.190
7.190
6.860
6.860
848,809
-0.33(-4.59%)
Sep 24, 2024
7.520
7.550
7.180
7.190
610,405
-0.25(-3.36%)
Sep 23, 2024
7.500
7.730
7.410
7.440
393,265
-0.03(-0.40%)
Sep 20, 2024
7.460
7.560
7.370
7.470
2,362,737
-0.03(-0.40%)
Sep 19, 2024
7.410
7.540
7.290
7.500
754,735
+0.27(+3.73%)
Sep 18, 2024
7.470
7.600
7.190
7.230
1,555,819
-0.24(-3.21%)
Sep 17, 2024
7.330
7.480
7.130
7.470
1,124,266
+0.13(+1.77%)
Sep 16, 2024
7.220
7.415
7.160
7.340
1,144,932
+0.22(+3.09%)
Sep 13, 2024
7.170
7.235
7.085
7.120
427,501
+0.05(+0.71%)
Sep 12, 2024
7.130
7.235
7.060
7.070
442,815
+0.00(+0.00%)
Sep 11, 2024
7.090
7.140
6.905
7.070
398,050
-0.04(-0.56%)
Sep 10, 2024
7.180
7.195
6.985
7.110
702,145
-0.09(-1.25%)
Sep 09, 2024
7.220
7.365
7.190
7.200
847,754
+0.00(+0.00%)
Sep 06, 2024
7.520
7.578
7.200
7.200
500,534
-0.32(-4.26%)
Sep 05, 2024
7.970
7.970
7.520
7.520
627,981
-0.33(-4.20%)
Sep 04, 2024
7.950
8.010
7.845
7.850
403,595
-0.06(-0.76%)
Sep 03, 2024
8.070
8.105
7.835
7.910
633,730
-0.32(-3.89%)
Aug 30, 2024
8.250
8.280
8.070
8.230
395,070
-0.11(-1.32%)
Aug 29, 2024
8.310
8.380
8.200
8.340
306,678
+0.12(+1.46%)
Aug 28, 2024
8.180
8.270
8.090
8.220
461,645
-0.06(-0.72%)
Aug 27, 2024
8.230
8.340
8.200
8.280
375,495
+0.01(+0.12%)
Aug 26, 2024
8.350
8.390
8.240
8.270
623,072
+0.12(+1.47%)
Aug 23, 2024
7.890
8.205
7.890
8.150
529,795
+0.29(+3.69%)
Aug 22, 2024
7.910
7.945
7.830
7.860
352,339
+0.02(+0.26%)
Aug 21, 2024
7.920
7.945
7.830
7.840
442,050
-0.03(-0.38%)
Aug 20, 2024
7.970
7.980
7.755
7.870
640,362
-0.09(-1.13%)
Aug 19, 2024
7.960
8.010
7.875
7.960
559,913
+0.00(+0.00%)
Aug 16, 2024
7.840
7.970
7.820
7.960
431,495
+0.07(+0.89%)
Aug 15, 2024
7.920
7.970
7.810
7.890
690,535
+0.21(+2.73%)
Aug 14, 2024
7.700
7.735
7.560
7.680
680,427
+0.03(+0.39%)
Aug 13, 2024
7.460
7.690
7.340
7.650
595,071
+0.20(+2.68%)
Aug 12, 2024
7.480
7.510
7.365
7.450
500,679
+0.00(+0.00%)
Aug 09, 2024
7.580
7.685
7.450
7.450
534,393
-0.15(-1.97%)
Aug 08, 2024
7.890
7.890
7.580
7.600
542,688
-0.19(-2.44%)
Aug 07, 2024
8.190
8.230
7.750
7.790
824,080
-0.22(-2.75%)
Aug 06, 2024
8.220
8.220
7.800
8.010
1,953,579
+1.03(+14.76%)
Aug 05, 2024
6.990
7.120
6.780
6.980
779,075
-0.33(-4.51%)
Aug 02, 2024
7.630
7.640
7.270
7.310
706,293
-0.58(-7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.