Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	10.10	10.24	9.870	10.14	1,084,328	-0.51(-4.79%)
Mar 17, 2026	10.78	11.12	10.64	10.65	798,775	-0.07(-0.65%)
Mar 16, 2026	10.38	10.75	10.32	10.72	755,230	+0.31(+2.98%)
Mar 13, 2026	10.66	10.87	10.28	10.41	1,260,799	-0.08(-0.76%)
Mar 12, 2026	10.82	11.03	10.38	10.49	1,078,731	-0.45(-4.11%)
Mar 11, 2026	10.86	11.01	10.75	10.94	1,459,323	+0.07(+0.64%)
Mar 10, 2026	11.16	11.16	10.57	10.87	1,668,083	-0.63(-5.48%)
Mar 09, 2026	11.15	11.54	10.77	11.50	2,385,015	+0.69(+6.38%)
Mar 06, 2026	10.84	10.96	10.58	10.81	992,341	-0.28(-2.52%)
Mar 05, 2026	10.70	11.14	10.61	11.09	1,218,000	+0.27(+2.50%)
Mar 04, 2026	10.36	10.85	10.34	10.82	1,470,226	+0.98(+9.96%)
Mar 03, 2026	9.670	9.980	9.380	9.840	1,952,055	-0.59(-5.66%)
Mar 02, 2026	9.900	10.47	9.860	10.43	1,492,467	+0.16(+1.56%)
Feb 27, 2026	10.35	10.50	10.21	10.27	1,333,549	-0.11(-1.06%)
Feb 26, 2026	10.52	10.63	10.22	10.38	1,548,716	-0.31(-2.90%)
Feb 25, 2026	10.46	10.74	10.42	10.69	2,209,658	-0.23(-2.11%)
Feb 24, 2026	10.87	11.22	10.83	10.92	1,896,511	-0.64(-5.54%)
Feb 23, 2026	11.92	12.61	11.34	11.56	4,473,064	-5.63(-32.75%)
Feb 20, 2026	17.40	17.44	16.94	17.19	310,011	-0.81(-4.50%)
Feb 19, 2026	18.21	18.21	17.82	18.00	275,430	-0.59(-3.17%)
Feb 18, 2026	18.32	18.68	18.16	18.59	200,771	-0.11(-0.59%)
Feb 17, 2026	18.54	19.08	18.21	18.70	205,740	-0.20(-1.06%)
Feb 13, 2026	18.65	19.08	18.61	18.90	324,382	+0.47(+2.55%)
Feb 12, 2026	18.36	18.68	17.86	18.43	383,439	+0.13(+0.71%)
Feb 11, 2026	18.32	18.46	17.82	18.30	371,616	-0.33(-1.77%)
Feb 10, 2026	19.29	19.64	18.52	18.63	389,327	-0.22(-1.17%)
Feb 09, 2026	19.42	20.08	18.57	18.85	996,307	+1.26(+7.16%)
Feb 06, 2026	16.70	17.61	16.36	17.59	1,017,450	+2.89(+19.66%)
Feb 05, 2026	15.90	16.37	14.59	14.70	2,349,875	-2.98(-16.86%)
Feb 04, 2026	18.20	19.03	17.35	17.68	2,240,511	-2.37(-11.82%)
Feb 03, 2026	27.81	28.04	19.71	20.05	2,565,432	-8.35(-29.40%)
Feb 02, 2026	27.45	28.67	27.25	28.40	577,569	-0.49(-1.70%)
Jan 30, 2026	28.77	29.29	28.04	28.89	439,487	+0.24(+0.84%)
Jan 29, 2026	29.40	29.40	28.26	28.65	624,494	-1.10(-3.70%)
Jan 28, 2026	31.04	31.04	29.44	29.75	573,645	-2.63(-8.12%)
Jan 27, 2026	32.47	33.00	32.02	32.38	407,049	-1.20(-3.57%)
Jan 26, 2026	32.52	33.60	32.29	33.58	596,363	+1.81(+5.70%)
Jan 23, 2026	33.02	33.81	31.60	31.77	857,144	-0.09(-0.28%)
Jan 22, 2026	31.13	32.04	30.70	31.86	591,226	+2.94(+10.17%)
Jan 21, 2026	29.77	29.83	27.26	28.92	1,092,537	-1.39(-4.59%)
Jan 20, 2026	30.00	31.92	29.68	30.31	889,658	-1.78(-5.55%)
Jan 16, 2026	29.76	32.15	29.15	32.09	1,472,213	+4.92(+18.11%)
Jan 15, 2026	27.85	27.91	26.40	27.17	1,047,668	-1.77(-6.12%)
Jan 14, 2026	28.96	29.79	28.42	28.94	605,467	-0.73(-2.46%)
Jan 13, 2026	30.74	30.74	29.25	29.67	504,198	-0.23(-0.77%)
Jan 12, 2026	30.24	30.37	29.21	29.90	648,186	+0.99(+3.42%)
Jan 09, 2026	29.50	30.68	28.91	28.91	1,064,338	+1.37(+4.97%)
Jan 08, 2026	27.26	28.09	27.25	27.54	594,993	+0.72(+2.68%)
Jan 07, 2026	27.11	27.99	26.53	26.82	784,778	+0.30(+1.13%)
Jan 06, 2026	27.48	28.33	26.36	26.52	1,609,893	+0.93(+3.63%)
Jan 05, 2026	24.43	25.77	23.99	25.59	1,417,637	+2.48(+10.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.