Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	45.96	46.44	45.96	46.39	23,048	+0.73(+1.60%)
Feb 06, 2026	45.21	45.67	45.21	45.66	23,050	+0.95(+2.12%)
Feb 05, 2026	45.00	45.16	44.71	44.71	10,239	-0.52(-1.15%)
Feb 04, 2026	45.53	45.63	45.00	45.23	161,360	+0.04(+0.09%)
Feb 03, 2026	45.05	45.19	44.79	45.19	10,808	+0.39(+0.87%)
Feb 02, 2026	44.61	44.85	44.61	44.80	29,866	-0.01(-0.02%)
Jan 30, 2026	45.29	45.30	44.68	44.81	20,755	-0.80(-1.75%)
Jan 29, 2026	45.79	45.80	45.16	45.61	30,362	+0.17(+0.37%)
Jan 28, 2026	45.45	45.52	45.25	45.44	30,644	-0.29(-0.64%)
Jan 27, 2026	45.40	45.78	45.40	45.73	15,337	+0.66(+1.46%)
Jan 26, 2026	45.15	45.31	45.08	45.08	36,755	+0.15(+0.34%)
Jan 23, 2026	44.55	44.97	44.52	44.92	10,706	+0.30(+0.68%)
Jan 22, 2026	44.44	44.64	44.44	44.62	37,975	+0.56(+1.27%)
Jan 21, 2026	43.82	44.13	43.77	44.06	14,023	+0.53(+1.22%)
Jan 20, 2026	43.53	43.77	43.48	43.53	63,360	-0.47(-1.07%)
Jan 16, 2026	43.99	44.00	43.82	44.00	5,903	+0.22(+0.50%)
Jan 15, 2026	43.77	43.96	43.77	43.78	18,387	+0.10(+0.23%)
Jan 14, 2026	43.63	43.70	43.60	43.68	5,997	+0.27(+0.62%)
Jan 13, 2026	43.63	43.63	43.41	43.41	140,728	-0.33(-0.75%)
Jan 12, 2026	43.66	43.78	43.62	43.74	9,981	+0.26(+0.59%)
Jan 09, 2026	43.34	43.54	43.34	43.48	15,381	+0.31(+0.73%)
Jan 08, 2026	43.02	43.17	43.02	43.17	13,739	+0.08(+0.19%)
Jan 07, 2026	43.17	43.23	43.01	43.09	13,261	+0.07(+0.16%)
Jan 06, 2026	42.96	43.08	42.95	43.02	13,180	+0.14(+0.33%)
Jan 05, 2026	42.49	42.91	42.49	42.88	11,852	+0.42(+0.99%)
Jan 02, 2026	42.61	42.61	42.29	42.46	20,130	+0.27(+0.65%)
Dec 31, 2025	42.22	42.23	42.13	42.19	13,182	-0.13(-0.32%)
Dec 30, 2025	42.45	42.50	42.32	42.32	26,501	-0.01(-0.02%)
Dec 29, 2025	42.27	42.41	42.27	42.33	9,432	-0.03(-0.07%)
Dec 26, 2025	42.40	42.41	42.31	42.36	19,178	-0.06(-0.14%)
Dec 24, 2025	42.35	42.44	42.34	42.42	15,535	+0.16(+0.38%)
Dec 23, 2025	42.19	42.29	42.19	42.26	29,208	+0.24(+0.57%)
Dec 22, 2025	41.91	42.06	41.79	42.02	23,587	+0.16(+0.38%)
Dec 19, 2025	41.77	41.97	41.77	41.86	9,018	+0.24(+0.57%)
Dec 18, 2025	41.67	41.80	41.61	41.63	19,941	+0.27(+0.65%)
Dec 17, 2025	41.58	41.68	41.35	41.36	8,698	-0.34(-0.81%)
Dec 16, 2025	41.68	41.81	41.55	41.70	20,479	-0.14(-0.33%)
Dec 15, 2025	41.92	41.98	41.76	41.83	14,839	+0.28(+0.67%)
Dec 12, 2025	41.84	41.84	41.43	41.56	17,675	-0.16(-0.38%)
Dec 11, 2025	41.54	41.80	41.54	41.71	28,686	+0.14(+0.33%)
Dec 10, 2025	41.29	41.58	41.21	41.58	7,971	+0.31(+0.74%)
Dec 09, 2025	41.24	41.45	41.24	41.27	6,494	-0.02(-0.05%)
Dec 08, 2025	41.45	41.49	41.26	41.29	6,393	-0.08(-0.19%)
Dec 05, 2025	41.36	41.57	41.36	41.37	16,229	+0.06(+0.14%)
Dec 04, 2025	41.32	41.34	41.21	41.31	72,022	+0.02(+0.05%)
Dec 03, 2025	41.08	41.29	41.08	41.29	26,729	+0.24(+0.59%)
Dec 02, 2025	41.05	41.07	40.93	41.05	18,433	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.