Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	160.02	163.13	159.65	161.21	13,510,195	+1.21(+0.76%)
Feb 11, 2026	158.64	161.14	158.19	160.00	10,216,667	+0.92(+0.58%)
Feb 10, 2026	157.53	160.15	156.72	159.08	9,908,395	+1.75(+1.11%)
Feb 09, 2026	158.76	159.28	156.02	157.33	11,438,642	-1.84(-1.16%)
Feb 06, 2026	158.24	159.99	158.01	159.17	10,441,739	+0.56(+0.35%)
Feb 05, 2026	158.84	159.65	156.12	158.61	13,067,229	+1.74(+1.11%)
Feb 04, 2026	156.13	158.37	155.76	156.87	12,174,211	+1.55(+1.00%)
Feb 03, 2026	152.59	156.53	152.20	155.32	12,419,698	+2.13(+1.39%)
Feb 02, 2026	152.42	153.72	151.25	153.19	10,553,238	+1.42(+0.94%)
Jan 30, 2026	150.43	151.97	149.15	151.77	12,651,430	+1.87(+1.25%)
Jan 29, 2026	147.29	150.13	147.11	149.90	11,032,471	+2.56(+1.74%)
Jan 28, 2026	148.00	148.71	146.79	147.34	7,463,711	-1.00(-0.67%)
Jan 27, 2026	148.07	149.64	147.93	148.34	9,544,962	-1.15(-0.77%)
Jan 26, 2026	150.12	150.88	148.52	149.49	12,654,225	-0.66(-0.44%)
Jan 23, 2026	150.84	151.65	149.80	150.15	14,563,551	+1.28(+0.86%)
Jan 22, 2026	147.04	149.85	146.46	148.87	18,616,448	+3.84(+2.65%)
Jan 21, 2026	146.02	146.33	143.95	145.03	14,698,331	-0.93(-0.64%)
Jan 20, 2026	143.44	145.96	143.10	145.96	12,985,764	+2.45(+1.71%)
Jan 16, 2026	142.75	143.71	142.64	143.51	11,812,619	-0.10(-0.07%)
Jan 15, 2026	144.65	145.32	143.33	143.61	10,173,593	-1.71(-1.18%)
Jan 14, 2026	143.66	145.86	143.35	145.32	13,569,036	+2.09(+1.46%)
Jan 13, 2026	142.99	143.32	141.96	143.22	15,657,963	+0.77(+0.54%)
Jan 12, 2026	141.28	142.87	140.71	142.45	12,902,418	+1.58(+1.12%)
Jan 09, 2026	140.70	141.33	139.84	140.87	9,607,801	+0.34(+0.24%)
Jan 08, 2026	136.92	140.78	136.85	140.53	9,361,756	+3.47(+2.53%)
Jan 07, 2026	138.81	138.81	136.65	137.07	14,456,794	-1.86(-1.34%)
Jan 06, 2026	139.40	140.42	138.53	138.92	10,491,596	-0.46(-0.33%)
Jan 05, 2026	140.10	140.35	138.62	139.38	12,382,188	-1.41(-1.00%)
Jan 02, 2026	142.10	142.33	140.24	140.79	9,009,611	-1.51(-1.06%)
Dec 31, 2025	142.99	143.12	142.22	142.30	5,330,839	-0.73(-0.51%)
Dec 30, 2025	143.27	143.44	142.56	143.03	6,048,321	-0.52(-0.36%)
Dec 29, 2025	143.78	144.05	142.93	143.55	7,716,027	-0.17(-0.12%)
Dec 26, 2025	143.29	144.61	143.29	143.72	4,744,960	+0.25(+0.17%)
Dec 24, 2025	141.89	143.72	141.82	143.47	3,282,351	+1.30(+0.91%)
Dec 23, 2025	141.49	142.72	141.08	142.17	9,607,995	+0.49(+0.34%)
Dec 22, 2025	142.70	143.38	141.42	141.68	11,809,811	-1.76(-1.23%)
Dec 19, 2025	144.48	145.02	142.93	143.44	19,482,996	-1.05(-0.73%)
Dec 18, 2025	145.59	146.46	144.32	144.49	11,426,425	-2.27(-1.55%)
Dec 17, 2025	145.66	147.40	145.42	146.77	9,899,617	+2.58(+1.79%)
Dec 16, 2025	145.07	145.51	143.63	144.19	10,317,510	+0.08(+0.05%)
Dec 15, 2025	142.26	144.29	142.19	144.11	13,957,974	+2.27(+1.60%)
Dec 12, 2025	140.01	142.10	139.84	141.83	10,341,683	+2.06(+1.48%)
Dec 11, 2025	140.01	140.84	139.37	139.77	11,907,975	+0.93(+0.67%)
Dec 10, 2025	138.66	140.28	138.56	138.83	13,742,581	+0.19(+0.14%)
Dec 09, 2025	138.21	139.89	138.02	138.65	10,649,482	+1.28(+0.93%)
Dec 08, 2025	141.89	141.90	137.17	137.37	17,586,358	-5.07(-3.56%)
Dec 05, 2025	144.14	144.60	142.24	142.44	12,882,569	-1.90(-1.31%)
Dec 04, 2025	145.64	146.38	143.48	144.34	10,552,156	-1.34(-0.92%)
Dec 03, 2025	144.89	147.25	144.83	145.68	9,181,398	+0.84(+0.58%)
Dec 02, 2025	144.27	145.16	141.50	144.83	16,490,678	-1.57(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.