Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.31	39.43	38.61	38.72	1,822,517	-1.01(-2.54%)
Dec 30, 2025	39.04	39.82	38.81	39.73	2,126,370	+0.76(+1.95%)
Dec 29, 2025	39.64	39.65	38.56	38.97	3,113,361	-0.47(-1.19%)
Dec 26, 2025	39.82	39.88	39.30	39.44	1,497,443	-0.38(-0.95%)
Dec 24, 2025	39.78	40.09	39.73	39.82	899,181	+0.13(+0.33%)
Dec 23, 2025	40.29	40.38	39.68	39.69	1,399,625	-0.67(-1.66%)
Dec 22, 2025	40.94	41.19	40.29	40.36	1,660,013	-0.81(-1.97%)
Dec 19, 2025	40.89	41.34	40.71	41.17	4,261,766	+0.26(+0.64%)
Dec 18, 2025	41.42	41.44	40.88	40.91	1,813,010	-0.29(-0.70%)
Dec 17, 2025	40.73	41.36	40.73	41.20	2,425,963	+0.48(+1.18%)
Dec 16, 2025	41.03	41.53	40.71	40.72	3,415,350	-0.41(-1.00%)
Dec 15, 2025	41.53	41.53	40.90	41.13	2,150,755	-0.15(-0.36%)
Dec 12, 2025	41.87	41.96	40.98	41.28	2,518,319	-0.37(-0.89%)
Dec 11, 2025	41.00	41.79	40.97	41.65	2,686,393	+0.85(+2.08%)
Dec 10, 2025	39.63	40.97	39.63	40.80	2,008,531	+1.15(+2.90%)
Dec 09, 2025	39.97	40.47	39.53	39.65	3,040,828	-0.14(-0.35%)
Dec 08, 2025	40.52	40.56	39.77	39.79	2,677,075	-0.94(-2.31%)
Dec 05, 2025	41.11	41.28	40.68	40.73	2,236,617	-0.46(-1.12%)
Dec 04, 2025	41.59	41.71	41.13	41.19	1,589,502	-0.45(-1.08%)
Dec 03, 2025	41.17	41.66	41.00	41.64	2,198,178	+0.40(+0.97%)
Dec 02, 2025	41.55	41.74	41.22	41.24	1,994,304	-0.22(-0.53%)
Dec 01, 2025	41.20	41.77	41.09	41.46	1,893,854	-0.15(-0.36%)
Nov 28, 2025	41.82	41.93	41.57	41.61	889,960	-0.05(-0.12%)
Nov 26, 2025	41.46	42.05	41.40	41.66	1,131,223	+0.27(+0.65%)
Nov 25, 2025	40.82	41.77	40.71	41.39	3,018,347	+0.57(+1.40%)
Nov 24, 2025	41.07	41.33	40.62	40.82	1,701,305	-0.22(-0.54%)
Nov 21, 2025	40.33	41.18	40.09	41.04	2,481,651	+0.78(+1.94%)
Nov 20, 2025	40.52	41.05	40.22	40.26	2,197,149	+0.06(+0.15%)
Nov 19, 2025	41.50	42.41	39.81	40.20	4,988,748	-0.61(-1.49%)
Nov 18, 2025	40.20	40.91	40.13	40.81	1,736,364	+0.50(+1.24%)
Nov 17, 2025	41.02	41.15	40.13	40.31	1,969,843	-0.68(-1.66%)
Nov 14, 2025	41.12	41.20	40.80	40.99	1,138,324	-0.23(-0.56%)
Nov 13, 2025	41.34	41.59	41.07	41.22	1,224,489	-0.50(-1.20%)
Nov 12, 2025	42.01	42.25	41.70	41.72	937,579	-0.50(-1.18%)
Nov 11, 2025	41.87	42.23	41.58	42.22	689,041	+0.63(+1.51%)
Nov 10, 2025	41.98	41.98	41.51	41.59	1,001,263	-0.25(-0.60%)
Nov 07, 2025	40.73	41.84	40.73	41.84	1,145,146	+0.94(+2.30%)
Nov 06, 2025	41.38	41.66	40.79	40.90	1,425,920	-0.42(-1.02%)
Nov 05, 2025	41.39	41.60	41.07	41.32	1,462,726	-0.03(-0.07%)
Nov 04, 2025	41.24	41.72	41.01	41.35	1,172,136	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.