Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	21.25	21.82	20.46	20.52	850,470	-1.41(-6.43%)
Mar 17, 2026	20.86	22.09	20.86	21.93	621,712	+1.17(+5.64%)
Mar 16, 2026	20.63	21.05	20.16	20.76	870,390	+0.98(+4.95%)
Mar 13, 2026	21.70	22.03	19.44	19.78	1,483,923	-1.51(-7.09%)
Mar 12, 2026	22.09	22.30	20.75	21.29	597,416	-1.54(-6.75%)
Mar 11, 2026	22.44	23.43	21.68	22.83	745,293	+0.09(+0.40%)
Mar 10, 2026	23.78	23.97	22.25	22.74	1,090,598	-0.52(-2.24%)
Mar 09, 2026	21.18	23.39	21.15	23.26	1,067,812	+1.35(+6.16%)
Mar 06, 2026	22.36	23.03	21.52	21.91	1,155,995	-2.15(-8.94%)
Mar 05, 2026	25.06	26.59	22.82	24.06	2,361,561	-1.04(-4.14%)
Mar 04, 2026	23.58	26.00	23.55	25.10	2,293,586	+3.60(+16.74%)
Mar 03, 2026	20.42	22.36	19.40	21.50	1,431,965	-1.72(-7.41%)
Mar 02, 2026	20.11	23.62	19.93	23.22	1,325,647	+1.64(+7.60%)
Feb 27, 2026	21.94	22.69	20.96	21.58	1,090,352	-2.16(-9.10%)
Feb 26, 2026	22.33	23.77	22.00	23.74	1,456,289	+1.10(+4.86%)
Feb 25, 2026	22.24	22.93	21.04	22.64	1,908,282	+2.30(+11.31%)
Feb 24, 2026	19.04	20.58	18.09	20.34	1,079,191	+0.88(+4.52%)
Feb 23, 2026	21.15	21.29	19.25	19.46	1,218,619	-2.57(-11.67%)
Feb 20, 2026	21.48	23.10	21.46	22.03	1,052,399	+0.33(+1.52%)
Feb 19, 2026	20.92	22.04	20.66	21.70	812,417	+0.23(+1.07%)
Feb 18, 2026	21.31	23.28	20.85	21.47	1,080,229	-0.20(-0.92%)
Feb 17, 2026	20.96	22.38	20.21	21.67	1,588,645	-0.32(-1.46%)
Feb 13, 2026	20.19	22.58	19.53	21.99	2,551,268	+2.61(+13.47%)
Feb 12, 2026	23.97	24.02	18.95	19.38	2,621,837	-4.13(-17.57%)
Feb 11, 2026	23.58	24.74	21.04	23.51	3,518,886	-5.30(-18.40%)
Feb 10, 2026	28.36	30.41	28.36	28.81	1,904,356	-0.54(-1.84%)
Feb 09, 2026	28.24	30.65	26.89	29.35	1,747,601	+2.52(+9.39%)
Feb 06, 2026	23.91	27.76	23.59	26.83	3,196,685	+5.80(+27.58%)
Feb 05, 2026	24.13	25.40	20.54	21.03	2,096,172	-5.72(-21.38%)
Feb 04, 2026	29.19	29.48	24.12	26.75	1,814,958	-4.11(-13.32%)
Feb 03, 2026	33.00	33.06	29.24	30.86	1,094,745	-2.08(-6.31%)
Feb 02, 2026	37.64	37.78	31.91	32.94	2,208,533	-7.82(-19.19%)
Jan 30, 2026	43.31	44.83	39.89	40.76	577,457	-1.63(-3.85%)
Jan 29, 2026	44.46	44.46	40.67	42.39	585,083	-1.76(-3.99%)
Jan 28, 2026	45.94	47.50	43.95	44.15	699,261	-1.73(-3.77%)
Jan 27, 2026	47.87	49.16	45.35	45.88	528,278	-1.56(-3.29%)
Jan 26, 2026	46.82	48.66	45.52	47.44	405,509	+0.08(+0.17%)
Jan 23, 2026	47.32	50.42	47.03	47.36	526,889	+0.46(+0.98%)
Jan 22, 2026	47.86	48.27	45.85	46.90	394,105	+0.31(+0.67%)
Jan 21, 2026	46.15	48.80	45.72	46.59	537,141	+0.07(+0.15%)
Jan 20, 2026	45.66	48.79	45.36	46.52	844,971	-2.68(-5.45%)
Jan 16, 2026	51.64	51.64	47.52	49.20	988,694	-1.66(-3.26%)
Jan 15, 2026	60.01	60.16	50.55	50.86	1,165,296	-9.28(-15.43%)
Jan 14, 2026	60.67	61.25	57.10	60.14	623,470	-0.46(-0.76%)
Jan 13, 2026	57.89	60.87	56.58	60.60	537,424	+2.49(+4.28%)
Jan 12, 2026	55.24	60.00	55.00	58.11	531,583	+2.15(+3.84%)
Jan 09, 2026	57.39	58.69	55.54	55.96	437,451	-0.13(-0.23%)
Jan 08, 2026	56.48	58.03	54.62	56.09	514,062	-1.66(-2.87%)
Jan 07, 2026	60.71	60.71	57.27	57.75	514,819	-4.88(-7.79%)
Jan 06, 2026	65.24	65.24	58.75	62.63	718,756	-1.63(-2.54%)
Jan 05, 2026	58.96	64.26	58.69	64.26	810,062	+7.98(+14.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.