Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwood Trust
(NY:
RWT
)
7.450
+0.050 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
7.410
7.465
7.350
7.450
826,556
+0.05(+0.68%)
Oct 10, 2024
7.540
7.540
7.390
7.400
1,237,550
-0.15(-1.99%)
Oct 09, 2024
7.550
7.600
7.510
7.550
517,640
+0.00(+0.00%)
Oct 08, 2024
7.450
7.555
7.400
7.550
532,257
+0.14(+1.89%)
Oct 07, 2024
7.540
7.564
7.400
7.410
491,168
-0.15(-1.98%)
Oct 04, 2024
7.620
7.660
7.494
7.560
887,753
+0.08(+1.07%)
Oct 03, 2024
7.520
7.540
7.450
7.480
463,576
-0.07(-0.93%)
Oct 02, 2024
7.560
7.630
7.520
7.550
461,368
-0.06(-0.79%)
Oct 01, 2024
7.760
7.790
7.600
7.610
685,711
-0.12(-1.55%)
Sep 30, 2024
7.720
7.850
7.695
7.730
868,279
-0.02(-0.26%)
Sep 27, 2024
7.750
7.820
7.680
7.750
679,024
+0.09(+1.17%)
Sep 26, 2024
7.780
7.815
7.660
7.660
832,461
-0.07(-0.91%)
Sep 25, 2024
7.820
7.820
7.700
7.730
1,041,894
-0.11(-1.40%)
Sep 24, 2024
7.780
7.900
7.780
7.840
914,695
+0.12(+1.55%)
Sep 23, 2024
7.750
7.770
7.670
7.720
1,068,600
-0.04(-0.52%)
Sep 20, 2024
7.838
7.902
7.740
7.760
2,794,490
-0.13(-1.61%)
Sep 19, 2024
7.956
7.975
7.838
7.887
828,735
+0.07(+0.88%)
Sep 18, 2024
7.780
7.970
7.740
7.819
743,109
+0.04(+0.50%)
Sep 17, 2024
7.965
7.965
7.760
7.780
738,257
-0.13(-1.61%)
Sep 16, 2024
7.887
7.931
7.809
7.907
1,026,732
+0.03(+0.37%)
Sep 13, 2024
7.740
7.887
7.682
7.877
975,301
+0.21(+2.68%)
Sep 12, 2024
7.486
7.682
7.447
7.672
1,001,197
+0.43(+5.95%)
Sep 11, 2024
7.251
7.280
7.144
7.241
393,349
-0.06(-0.80%)
Sep 10, 2024
7.261
7.310
7.202
7.300
388,327
+0.09(+1.22%)
Sep 09, 2024
7.232
7.241
7.124
7.212
537,030
-0.02(-0.27%)
Sep 06, 2024
7.232
7.295
7.178
7.232
419,365
-0.02(-0.27%)
Sep 05, 2024
7.271
7.349
7.192
7.251
503,574
+0.03(+0.41%)
Sep 04, 2024
7.271
7.334
7.114
7.222
433,399
-0.03(-0.40%)
Sep 03, 2024
7.329
7.378
7.241
7.251
868,292
-0.16(-2.11%)
Aug 30, 2024
7.369
7.408
7.310
7.408
991,858
+0.06(+0.80%)
Aug 29, 2024
7.320
7.388
7.272
7.349
504,397
+0.07(+0.94%)
Aug 28, 2024
7.232
7.315
7.158
7.280
941,341
+0.06(+0.81%)
Aug 27, 2024
7.232
7.320
7.202
7.222
709,527
-0.03(-0.40%)
Aug 26, 2024
7.271
7.325
7.217
7.251
610,755
+0.06(+0.82%)
Aug 23, 2024
7.085
7.256
7.046
7.192
1,473,295
+0.16(+2.23%)
Aug 22, 2024
7.085
7.090
7.021
7.036
529,303
-0.02(-0.28%)
Aug 21, 2024
7.026
7.075
6.977
7.055
1,227,111
+0.06(+0.84%)
Aug 20, 2024
7.036
7.065
6.997
6.997
616,553
-0.06(-0.83%)
Aug 19, 2024
7.036
7.075
6.999
7.055
562,579
+0.05(+0.70%)
Aug 16, 2024
6.967
7.026
6.958
7.007
560,673
+0.02(+0.28%)
Aug 15, 2024
7.026
7.046
6.899
6.987
642,861
+0.07(+0.99%)
Aug 14, 2024
6.918
6.938
6.840
6.918
444,442
+0.07(+1.00%)
Aug 13, 2024
6.821
6.899
6.781
6.850
504,806
+0.11(+1.60%)
Aug 12, 2024
6.879
6.879
6.718
6.742
498,010
-0.17(-2.41%)
Aug 09, 2024
6.840
6.923
6.816
6.909
745,899
+0.10(+1.44%)
Aug 08, 2024
6.870
6.870
6.718
6.811
544,777
-0.01(-0.14%)
Aug 07, 2024
6.977
6.977
6.781
6.821
649,184
+0.00(+0.00%)
Aug 06, 2024
6.674
6.909
6.625
6.821
1,081,888
+0.14(+2.05%)
Aug 05, 2024
6.507
6.752
6.459
6.684
1,676,599
-0.22(-3.12%)
Aug 02, 2024
6.762
6.972
6.713
6.899
1,043,689
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.