Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RYDE
)
0.7140
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.7100
0.7300
0.7078
0.7140
540,721
+0.00(+0.00%)
Oct 08, 2024
0.7445
0.7560
0.7140
0.7140
482,647
-0.02(-2.98%)
Oct 07, 2024
0.7600
0.7800
0.7281
0.7359
461,484
-0.00(-0.55%)
Oct 04, 2024
0.7771
0.7771
0.7200
0.7400
615,102
+0.00(+0.00%)
Oct 03, 2024
0.7600
0.8016
0.7400
0.7400
748,893
+0.01(+1.23%)
Oct 02, 2024
0.7400
0.7600
0.7200
0.7310
900,132
+0.01(+1.53%)
Oct 01, 2024
0.7943
0.8000
0.7000
0.7200
1,194,056
-0.05(-6.86%)
Sep 30, 2024
0.8300
0.8286
0.7623
0.7730
1,638,398
-0.04(-4.57%)
Sep 27, 2024
0.8800
0.8800
0.7700
0.8100
2,115,420
-0.04(-4.71%)
Sep 26, 2024
0.6562
0.8500
0.6562
0.8500
13,264,712
-0.30(-26.09%)
Sep 25, 2024
1.270
1.390
1.150
1.150
1,782,472
-0.07(-5.74%)
Sep 24, 2024
1.350
1.380
1.180
1.220
1,873,813
-0.10(-7.58%)
Sep 23, 2024
1.460
1.519
1.300
1.320
1,555,877
-0.10(-7.04%)
Sep 20, 2024
1.460
1.750
1.320
1.420
6,857,158
+0.04(+2.90%)
Sep 19, 2024
1.230
1.570
1.220
1.380
8,523,759
+0.25(+22.12%)
Sep 18, 2024
1.480
1.480
1.100
1.130
4,227,579
-0.36(-24.16%)
Sep 17, 2024
1.590
1.650
1.420
1.490
2,747,049
-0.09(-5.70%)
Sep 16, 2024
1.850
1.850
1.580
1.580
2,710,324
-0.34(-17.71%)
Sep 13, 2024
1.800
2.200
1.520
1.920
8,858,204
-0.16(-7.69%)
Sep 12, 2024
5.500
5.780
0.7600
2.080
26,523,976
-11.03(-84.13%)
Sep 11, 2024
21.54
22.49
13.11
13.11
8,535,598
-7.29(-35.74%)
Sep 10, 2024
19.87
21.90
18.50
20.40
6,645,271
+0.12(+0.59%)
Sep 09, 2024
16.07
20.28
13.53
20.28
5,631,523
+2.95(+17.02%)
Sep 06, 2024
11.95
17.44
11.74
17.33
666,024
+5.19(+42.75%)
Sep 05, 2024
9.220
12.80
8.610
12.14
1,284,577
+3.07(+33.85%)
Sep 04, 2024
7.310
9.480
7.310
9.070
2,029,615
+1.40(+18.25%)
Sep 03, 2024
7.170
7.690
7.100
7.670
1,051,960
+0.45(+6.23%)
Aug 30, 2024
7.100
7.710
6.900
7.220
532,445
+0.26(+3.74%)
Aug 29, 2024
7.510
7.550
6.920
6.960
27,095
-0.47(-6.33%)
Aug 28, 2024
7.720
7.900
7.350
7.430
63,180
-0.55(-6.89%)
Aug 27, 2024
8.440
8.440
7.700
7.980
145,548
-0.41(-4.89%)
Aug 26, 2024
8.030
8.565
7.900
8.390
42,120
+0.46(+5.80%)
Aug 23, 2024
8.790
8.860
7.930
7.930
167,781
-0.72(-8.32%)
Aug 22, 2024
8.880
9.045
8.520
8.650
52,647
-0.21(-2.37%)
Aug 21, 2024
9.780
10.18
8.560
8.860
285,615
-0.99(-10.05%)
Aug 20, 2024
8.970
9.850
8.950
9.850
71,805
+1.12(+12.83%)
Aug 19, 2024
8.560
9.250
8.560
8.730
49,072
-0.09(-1.02%)
Aug 16, 2024
8.870
8.960
8.270
8.820
371,894
+0.03(+0.34%)
Aug 15, 2024
7.860
8.790
7.650
8.790
171,089
+1.04(+13.42%)
Aug 14, 2024
7.350
7.750
7.210
7.750
231,879
+0.41(+5.59%)
Aug 13, 2024
7.360
7.372
7.080
7.340
303,073
+0.04(+0.55%)
Aug 12, 2024
7.180
7.900
7.180
7.300
171,795
+0.15(+2.10%)
Aug 09, 2024
7.190
7.220
6.950
7.150
445,846
+0.20(+2.88%)
Aug 08, 2024
6.910
7.200
6.800
6.950
56,841
-0.03(-0.43%)
Aug 07, 2024
7.010
7.240
6.750
6.980
118,660
+0.11(+1.60%)
Aug 06, 2024
6.720
7.270
6.710
6.870
121,142
+0.17(+2.54%)
Aug 05, 2024
6.570
7.080
6.460
6.700
456,094
-0.20(-2.90%)
Aug 02, 2024
7.050
7.350
6.900
6.900
708,836
-0.31(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.