Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.89	32.91	32.60	32.62	7,659,124	-0.26(-0.79%)
Dec 30, 2025	32.88	32.98	32.85	32.88	8,324,233	-0.05(-0.15%)
Dec 29, 2025	32.91	33.00	32.83	32.93	7,804,388	-0.16(-0.48%)
Dec 26, 2025	33.12	33.19	33.05	33.09	6,264,621	-0.02(-0.06%)
Dec 24, 2025	33.02	33.12	32.98	33.11	4,049,485	+0.08(+0.24%)
Dec 23, 2025	32.75	33.04	32.75	33.03	7,270,726	+0.20(+0.61%)
Dec 22, 2025	32.84	32.86	32.73	32.83	8,343,844	+0.20(+0.61%)
Dec 19, 2025	32.36	32.63	32.34	32.63	10,580,932	+0.42(+1.30%)
Dec 18, 2025	32.19	32.40	32.06	32.21	10,976,999	+0.41(+1.29%)
Dec 17, 2025	32.45	32.47	31.79	31.80	21,574,736	-0.60(-1.85%)
Dec 16, 2025	32.22	32.47	32.12	32.40	16,884,516	+0.07(+0.22%)
Dec 15, 2025	32.70	32.73	32.25	32.33	13,688,130	-0.17(-0.52%)
Dec 12, 2025	32.90	32.97	32.34	32.50	13,404,291	-0.53(-1.60%)
Dec 11, 2025	32.85	33.05	32.59	33.03	10,629,395	+0.05(+0.15%)
Dec 10, 2025	32.84	33.07	32.69	32.98	10,664,261	+0.09(+0.28%)
Dec 09, 2025	32.82	32.96	32.75	32.89	8,514,329	+0.01(+0.03%)
Dec 08, 2025	33.02	33.07	32.74	32.88	13,603,470	-0.08(-0.24%)
Dec 05, 2025	32.91	33.10	32.85	32.96	8,515,853	+0.10(+0.30%)
Dec 04, 2025	32.95	32.95	32.67	32.86	10,153,482	+0.05(+0.15%)
Dec 03, 2025	32.64	32.87	32.56	32.81	9,087,040	+0.06(+0.18%)
Dec 02, 2025	32.76	32.95	32.64	32.75	9,319,925	+0.12(+0.37%)
Dec 01, 2025	32.50	32.75	32.44	32.63	9,524,053	-0.14(-0.43%)
Nov 28, 2025	32.67	32.78	32.62	32.77	4,344,717	+0.17(+0.52%)
Nov 26, 2025	32.55	32.69	32.44	32.60	11,123,159	+0.22(+0.68%)
Nov 25, 2025	32.05	32.43	31.74	32.38	12,656,315	+0.28(+0.87%)
Nov 24, 2025	31.61	32.17	31.60	32.10	12,510,306	+0.76(+2.42%)
Nov 21, 2025	31.24	31.69	30.86	31.34	32,642,852	+0.20(+0.64%)
Nov 20, 2025	32.41	32.56	31.08	31.14	22,353,104	-0.61(-1.92%)
Nov 19, 2025	31.61	32.06	31.49	31.75	17,005,774	+0.20(+0.63%)
Nov 18, 2025	31.72	31.86	31.28	31.55	23,044,764	-0.40(-1.25%)
Nov 17, 2025	32.08	32.38	31.73	31.95	16,628,287	-0.28(-0.87%)
Nov 14, 2025	31.72	32.48	31.62	32.23	13,605,794	+0.01(+0.03%)
Nov 13, 2025	32.74	32.76	32.10	32.22	17,271,342	-0.75(-2.27%)
Nov 12, 2025	33.17	33.19	32.78	32.97	8,162,368	-0.04(-0.12%)
Nov 11, 2025	32.93	33.06	32.77	33.01	7,282,735	-0.03(-0.09%)
Nov 10, 2025	32.79	33.12	32.73	33.04	9,098,719	+0.71(+2.19%)
Nov 07, 2025	32.17	32.34	31.71	32.33	15,187,067	-0.07(-0.22%)
Nov 06, 2025	32.92	32.93	32.30	32.40	14,470,049	-0.57(-1.73%)
Nov 05, 2025	32.86	33.17	32.75	32.97	8,263,984	+0.08(+0.24%)
Nov 04, 2025	33.01	33.26	32.85	32.89	10,700,826	-0.60(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.