Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	50.67	51.98	48.52	49.33	175,764	-3.33(-6.32%)
Apr 27, 2026	52.06	52.74	51.76	52.66	190,942	+0.60(+1.15%)
Apr 24, 2026	51.37	52.55	50.92	52.06	139,731	+0.29(+0.56%)
Apr 23, 2026	51.10	51.89	50.90	51.77	83,542	+0.73(+1.43%)
Apr 22, 2026	51.71	52.06	51.03	51.04	91,837	-0.21(-0.41%)
Apr 21, 2026	51.66	52.20	50.60	51.25	114,264	-0.31(-0.60%)
Apr 20, 2026	51.28	51.76	51.16	51.56	77,320	+0.14(+0.27%)
Apr 17, 2026	51.04	52.47	51.04	51.42	160,445	+0.63(+1.24%)
Apr 16, 2026	50.27	51.20	49.95	50.79	249,903	+0.58(+1.16%)
Apr 15, 2026	51.48	51.49	50.02	50.21	159,462	-1.57(-3.03%)
Apr 14, 2026	52.35	52.39	51.53	51.78	93,053	-0.61(-1.16%)
Apr 13, 2026	52.52	52.53	51.27	52.39	107,753	-0.04(-0.08%)
Apr 10, 2026	52.07	52.73	51.92	52.43	107,635	+0.55(+1.06%)
Apr 09, 2026	51.06	52.24	50.99	51.88	110,792	+0.33(+0.64%)
Apr 08, 2026	50.99	51.75	50.71	51.55	197,738	+2.13(+4.31%)
Apr 07, 2026	49.39	49.64	48.50	49.42	136,330	+0.03(+0.06%)
Apr 06, 2026	49.49	50.00	48.73	49.39	134,590	-0.58(-1.16%)
Apr 02, 2026	49.62	50.27	49.16	49.97	131,958	-0.04(-0.08%)
Apr 01, 2026	49.66	50.58	49.52	50.01	135,415	+0.03(+0.06%)
Mar 31, 2026	50.49	50.69	49.50	49.98	138,706	+0.19(+0.38%)
Mar 30, 2026	50.00	50.43	49.50	49.79	126,289	+0.30(+0.61%)
Mar 27, 2026	49.62	50.09	49.03	49.49	110,717	-0.55(-1.10%)
Mar 26, 2026	49.88	50.74	49.72	50.04	121,362	-0.23(-0.46%)
Mar 25, 2026	49.57	50.33	48.59	50.27	136,644	+1.96(+4.06%)
Mar 24, 2026	46.53	48.71	46.38	48.31	197,957	+1.24(+2.63%)
Mar 23, 2026	46.12	47.52	45.65	47.07	190,040	+2.23(+4.97%)
Mar 20, 2026	45.36	45.44	44.16	44.84	560,230	-0.51(-1.12%)
Mar 19, 2026	44.79	45.56	44.15	45.35	200,320	+0.05(+0.11%)
Mar 18, 2026	46.32	46.53	44.99	45.30	192,612	-1.55(-3.31%)
Mar 17, 2026	47.43	47.78	46.65	46.85	182,878	-0.11(-0.23%)
Mar 16, 2026	47.38	48.10	46.47	46.96	125,000	+0.12(+0.26%)
Mar 13, 2026	47.51	47.69	46.41	46.84	94,881	-0.11(-0.23%)
Mar 12, 2026	45.99	47.02	45.97	46.95	125,908	+0.31(+0.66%)
Mar 11, 2026	47.03	47.10	46.30	46.64	89,934	-0.54(-1.14%)
Mar 10, 2026	47.89	48.47	46.97	47.18	128,996	-0.80(-1.67%)
Mar 09, 2026	47.01	48.36	46.35	47.98	117,465	-0.02(-0.04%)
Mar 06, 2026	47.96	48.49	47.40	48.00	137,873	-0.84(-1.72%)
Mar 05, 2026	49.52	49.92	48.36	48.84	157,952	-0.97(-1.95%)
Mar 04, 2026	49.71	49.93	49.30	49.81	117,421	+0.40(+0.81%)
Mar 03, 2026	48.86	49.83	48.14	49.41	168,847	-1.10(-2.18%)
Mar 02, 2026	49.60	51.71	49.24	50.51	150,885	-0.38(-0.75%)
Feb 27, 2026	50.49	51.43	50.04	50.89	177,857	-0.44(-0.86%)
Feb 26, 2026	50.79	52.07	50.53	51.33	214,901	+0.79(+1.56%)
Feb 25, 2026	52.18	54.04	49.23	50.54	299,053	-1.97(-3.75%)
Feb 24, 2026	53.65	55.13	51.92	52.51	279,810	-1.02(-1.91%)
Feb 23, 2026	60.98	60.98	52.57	53.53	399,057	-13.70(-20.38%)
Feb 20, 2026	66.25	67.69	65.69	67.23	210,265	+0.94(+1.42%)
Feb 19, 2026	65.81	66.35	64.86	66.29	125,145	+0.18(+0.27%)
Feb 18, 2026	66.65	67.52	65.90	66.11	144,149	-0.35(-0.53%)
Feb 17, 2026	66.93	67.20	65.58	66.46	195,004	-0.32(-0.48%)
Feb 13, 2026	66.60	67.03	66.07	66.78	130,283	+0.28(+0.42%)
Feb 12, 2026	66.60	68.00	65.19	66.50	165,691	+0.43(+0.65%)
Feb 11, 2026	65.08	66.21	64.90	66.07	139,057	+1.38(+2.13%)
Feb 10, 2026	63.38	65.08	62.75	64.69	128,615	+1.58(+2.50%)
Feb 09, 2026	62.75	63.40	62.16	63.11	90,874	+0.38(+0.61%)
Feb 06, 2026	61.71	63.81	61.71	62.73	241,321	+1.00(+1.62%)
Feb 05, 2026	63.43	63.43	61.21	61.73	198,781	-1.84(-2.89%)
Feb 04, 2026	59.98	63.59	59.66	63.57	311,967	+4.24(+7.15%)
Feb 03, 2026	58.54	60.00	58.46	59.33	168,097	+0.69(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.