Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	53.01	53.01	52.80	52.80	650	-0.58(-1.10%)
Mar 17, 2026	53.38	53.38	53.38	53.38	100	-0.00(-0.00%)
Mar 16, 2026	53.50	53.50	53.39	53.39	856	+0.49(+0.92%)
Mar 13, 2026	53.14	53.14	52.90	52.90	4,283	-0.25(-0.47%)
Mar 12, 2026	53.27	53.39	53.15	53.15	2,859	-0.61(-1.14%)
Mar 11, 2026	53.65	53.76	53.65	53.76	382	+0.08(+0.14%)
Mar 10, 2026	53.69	53.69	53.69	53.69	159	+0.04(+0.07%)
Mar 09, 2026	53.08	53.65	53.08	53.65	2,009	+0.36(+0.68%)
Mar 06, 2026	53.46	53.46	53.29	53.29	689	-0.42(-0.78%)
Mar 05, 2026	53.90	53.90	53.59	53.70	1,014	-0.21(-0.39%)
Mar 04, 2026	53.92	53.92	53.91	53.91	664	+0.40(+0.76%)
Mar 03, 2026	52.92	53.51	52.92	53.51	2,497	-0.28(-0.51%)
Mar 02, 2026	53.66	53.79	53.66	53.79	2,792	+0.11(+0.20%)
Feb 27, 2026	53.68	53.68	53.54	53.68	1,620	-0.07(-0.14%)
Feb 26, 2026	53.53	53.77	53.53	53.75	6,869	-0.14(-0.26%)
Feb 25, 2026	53.87	53.93	53.87	53.89	1,277	+0.39(+0.73%)
Feb 24, 2026	53.28	53.56	53.28	53.50	3,318	+0.38(+0.71%)
Feb 23, 2026	53.12	53.12	53.12	53.12	958	-0.67(-1.24%)
Feb 20, 2026	53.65	53.84	53.65	53.79	2,087	+0.32(+0.60%)
Feb 19, 2026	53.47	53.47	53.47	53.47	412	-0.10(-0.19%)
Feb 18, 2026	53.60	53.60	53.57	53.57	502	+0.23(+0.43%)
Feb 17, 2026	53.42	53.42	53.34	53.34	1,250	+0.15(+0.28%)
Feb 13, 2026	53.20	53.20	53.20	53.20	314	-0.06(-0.11%)
Feb 12, 2026	53.26	53.26	53.26	53.26	542	-0.75(-1.40%)
Feb 11, 2026	54.01	54.01	54.01	54.01	923	-0.17(-0.31%)
Feb 10, 2026	54.25	54.25	54.18	54.18	813	-0.17(-0.31%)
Feb 09, 2026	54.20	54.50	54.14	54.35	2,158	+0.27(+0.49%)
Feb 06, 2026	53.59	54.08	53.59	54.08	1,304	+0.94(+1.76%)
Feb 05, 2026	53.35	53.35	53.14	53.14	1,099	-0.61(-1.13%)
Feb 04, 2026	53.85	53.85	53.54	53.75	1,576	-0.45(-0.84%)
Feb 03, 2026	54.75	54.75	54.20	54.20	1,370	-0.38(-0.70%)
Feb 02, 2026	54.68	54.68	54.59	54.59	2,185	+0.30(+0.56%)
Jan 30, 2026	54.41	54.41	54.15	54.28	1,622	-0.09(-0.16%)
Jan 29, 2026	54.24	54.37	54.24	54.37	1,237	+0.13(+0.24%)
Jan 28, 2026	54.57	54.57	54.22	54.24	3,338	-0.05(-0.10%)
Jan 27, 2026	54.37	54.49	54.29	54.29	1,282	+0.05(+0.09%)
Jan 26, 2026	54.09	54.25	53.99	54.25	833	+0.36(+0.67%)
Jan 23, 2026	53.88	53.88	53.88	53.88	100	+0.08(+0.14%)
Jan 22, 2026	53.81	53.81	53.81	53.81	53	+0.20(+0.38%)
Jan 21, 2026	53.60	53.60	53.60	53.60	144	+0.39(+0.73%)
Jan 20, 2026	53.31	53.31	53.21	53.21	228	-0.91(-1.69%)
Jan 16, 2026	54.13	54.13	54.13	54.13	936	+0.12(+0.23%)
Jan 15, 2026	54.13	54.26	54.00	54.00	768	-0.04(-0.08%)
Jan 14, 2026	53.85	54.04	53.85	54.04	699	-0.21(-0.40%)
Jan 13, 2026	54.25	54.29	54.25	54.26	619	-0.12(-0.22%)
Jan 12, 2026	54.30	54.38	54.30	54.38	633	+0.14(+0.25%)
Jan 09, 2026	54.15	54.24	54.07	54.24	1,151	+0.26(+0.48%)
Jan 08, 2026	53.93	53.98	53.90	53.98	1,958	+0.04(+0.07%)
Jan 07, 2026	53.94	53.94	53.94	53.94	4,601	-0.11(-0.21%)
Jan 06, 2026	54.06	54.06	54.06	54.06	184	+0.14(+0.26%)
Jan 05, 2026	53.92	53.92	53.92	53.92	554	+0.07(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.