Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	64.92	64.92	64.32	64.32	15,844	-0.82(-1.26%)
Mar 17, 2026	65.40	65.75	65.12	65.14	20,237	+0.11(+0.17%)
Mar 16, 2026	65.17	65.27	64.91	65.03	95,370	+0.17(+0.26%)
Mar 13, 2026	65.26	65.44	64.82	64.86	15,404	+0.02(+0.03%)
Mar 12, 2026	65.00	65.47	64.84	64.84	63,916	-0.41(-0.63%)
Mar 11, 2026	65.32	65.44	65.04	65.25	13,129	-0.12(-0.18%)
Mar 10, 2026	65.75	65.98	65.28	65.37	20,327	-0.49(-0.74%)
Mar 09, 2026	65.95	66.10	64.87	65.86	29,082	-0.42(-0.63%)
Mar 06, 2026	66.27	66.31	65.44	66.28	12,535	-0.27(-0.41%)
Mar 05, 2026	66.66	66.88	66.30	66.55	15,302	-0.44(-0.66%)
Mar 04, 2026	66.97	67.05	66.48	66.99	11,437	+0.20(+0.30%)
Mar 03, 2026	66.41	67.03	65.75	66.79	31,572	-0.35(-0.52%)
Mar 02, 2026	66.92	67.22	66.78	67.14	16,024	+0.00(+0.00%)
Feb 27, 2026	66.57	67.14	66.45	67.14	11,024	+0.38(+0.57%)
Feb 26, 2026	66.68	66.84	66.46	66.76	26,002	+0.19(+0.29%)
Feb 25, 2026	66.96	66.96	66.06	66.57	25,222	-0.27(-0.40%)
Feb 24, 2026	66.70	67.02	66.58	66.84	20,177	+0.13(+0.19%)
Feb 23, 2026	66.89	67.34	66.48	66.71	35,038	-0.55(-0.82%)
Feb 20, 2026	66.91	67.26	66.65	67.26	17,917	+0.26(+0.39%)
Feb 19, 2026	67.15	67.42	66.81	67.00	15,755	-0.13(-0.19%)
Feb 18, 2026	67.26	67.38	67.04	67.13	22,326	-0.08(-0.12%)
Feb 17, 2026	67.96	68.22	66.91	67.21	49,497	-0.66(-0.97%)
Feb 13, 2026	67.23	68.03	67.21	67.87	19,865	+0.67(+1.00%)
Feb 12, 2026	67.83	68.18	67.06	67.20	24,302	-0.56(-0.83%)
Feb 11, 2026	67.06	67.77	67.06	67.76	80,630	+0.83(+1.24%)
Feb 10, 2026	66.35	67.11	66.35	66.93	33,009	+0.60(+0.90%)
Feb 09, 2026	66.16	66.40	65.77	66.33	23,989	-0.14(-0.21%)
Feb 06, 2026	65.84	66.50	65.84	66.47	27,546	+1.02(+1.56%)
Feb 05, 2026	65.97	65.97	65.14	65.45	22,253	-0.57(-0.86%)
Feb 04, 2026	64.80	66.24	64.80	66.02	45,573	+1.36(+2.10%)
Feb 03, 2026	63.88	65.13	63.88	64.66	42,560	+0.40(+0.62%)
Feb 02, 2026	63.73	64.31	63.71	64.26	22,295	+0.35(+0.55%)
Jan 30, 2026	63.24	63.91	63.10	63.91	23,639	+0.60(+0.95%)
Jan 29, 2026	63.49	63.90	63.15	63.31	20,900	+0.06(+0.09%)
Jan 28, 2026	63.47	63.69	63.05	63.25	43,854	-0.02(-0.03%)
Jan 27, 2026	63.24	63.46	63.11	63.27	100,771	-0.10(-0.16%)
Jan 26, 2026	63.55	63.55	63.20	63.37	134,409	+0.07(+0.11%)
Jan 23, 2026	63.38	63.38	63.05	63.31	17,377	-0.00(-0.01%)
Jan 22, 2026	63.26	63.65	63.26	63.31	26,196	+0.21(+0.33%)
Jan 21, 2026	62.45	63.21	62.45	63.10	34,064	+0.89(+1.42%)
Jan 20, 2026	62.47	62.62	62.08	62.22	23,926	-0.79(-1.26%)
Jan 16, 2026	63.29	63.29	62.98	63.01	35,381	-0.40(-0.63%)
Jan 15, 2026	63.11	63.58	63.11	63.41	29,423	+0.09(+0.14%)
Jan 14, 2026	62.44	63.48	62.44	63.32	196,946	+0.92(+1.47%)
Jan 13, 2026	62.53	62.67	62.23	62.40	70,196	+0.04(+0.06%)
Jan 12, 2026	62.47	62.47	62.19	62.36	25,463	-0.19(-0.30%)
Jan 09, 2026	62.39	62.67	62.26	62.55	26,505	+0.29(+0.47%)
Jan 08, 2026	60.98	62.54	60.98	62.26	38,668	+1.23(+2.02%)
Jan 07, 2026	62.06	62.06	60.98	61.03	35,734	-0.91(-1.47%)
Jan 06, 2026	61.38	62.02	61.38	61.94	49,485	+0.56(+0.91%)
Jan 05, 2026	61.13	61.52	61.04	61.38	46,830	+0.33(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.