Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	85.97	86.86	83.88	84.03	4,888,340	+0.96(+1.16%)
Feb 24, 2026	82.14	83.93	81.85	83.07	2,278,482	-1.53(-1.81%)
Feb 23, 2026	82.27	84.73	81.82	84.60	3,342,881	+4.17(+5.18%)
Feb 20, 2026	76.73	80.52	75.91	80.43	3,736,519	+5.84(+7.83%)
Feb 19, 2026	74.18	75.23	73.36	74.59	1,748,940	+0.98(+1.33%)
Feb 18, 2026	73.13	74.50	72.56	73.61	2,335,315	+3.91(+5.61%)
Feb 17, 2026	70.61	71.05	68.43	69.70	5,573,625	-3.52(-4.81%)
Feb 13, 2026	74.84	74.88	72.33	73.22	4,125,882	+2.15(+3.03%)
Feb 12, 2026	78.98	79.44	70.78	71.07	6,769,656	-9.34(-11.62%)
Feb 11, 2026	80.74	80.84	78.54	80.41	3,038,802	+3.34(+4.33%)
Feb 10, 2026	78.51	79.00	76.06	77.07	2,304,048	-2.74(-3.43%)
Feb 09, 2026	76.44	79.93	76.22	79.81	2,452,289	+6.14(+8.33%)
Feb 06, 2026	71.20	74.36	70.86	73.67	4,002,535	+3.67(+5.24%)
Feb 05, 2026	71.62	74.11	68.83	70.00	8,423,800	-13.14(-15.80%)
Feb 04, 2026	86.76	86.90	79.57	83.14	8,132,385	+2.30(+2.85%)
Feb 03, 2026	83.03	84.79	78.62	80.84	8,049,793	+4.74(+6.23%)
Feb 02, 2026	77.54	78.66	71.66	76.10	8,879,928	-3.10(-3.91%)
Jan 30, 2026	93.78	96.68	70.60	79.20	26,230,854	-31.65(-28.55%)
Jan 29, 2026	114.92	115.26	101.60	110.85	10,169,443	-0.02(-0.02%)
Jan 28, 2026	108.00	111.76	105.19	110.87	9,024,977	+4.17(+3.91%)
Jan 27, 2026	102.82	106.83	99.85	106.70	9,405,342	+3.40(+3.29%)
Jan 26, 2026	104.41	112.02	101.39	103.30	17,252,254	+5.76(+5.91%)
Jan 23, 2026	94.73	97.62	94.20	97.54	5,591,449	+6.07(+6.64%)
Jan 22, 2026	89.07	91.90	88.94	91.47	3,425,990	+3.36(+3.81%)
Jan 21, 2026	89.90	90.17	85.97	88.11	6,255,866	-1.54(-1.72%)
Jan 20, 2026	90.53	90.64	88.61	89.65	5,677,787	+4.60(+5.41%)
Jan 16, 2026	84.29	85.56	82.67	85.05	4,768,011	-2.43(-2.78%)
Jan 15, 2026	84.78	88.55	84.60	87.48	6,855,721	-1.30(-1.46%)
Jan 14, 2026	87.53	88.99	85.35	88.78	7,972,030	+6.23(+7.55%)
Jan 13, 2026	84.03	84.83	81.77	82.55	6,146,248	+1.47(+1.81%)
Jan 12, 2026	79.93	82.07	79.83	81.08	5,978,784	+5.09(+6.70%)
Jan 09, 2026	74.93	76.63	74.41	75.99	4,095,922	+2.79(+3.81%)
Jan 08, 2026	70.66	73.25	70.26	73.20	3,609,157	-1.32(-1.77%)
Jan 07, 2026	73.27	75.13	72.65	74.52	5,900,221	-2.87(-3.71%)
Jan 06, 2026	75.01	77.50	74.92	77.39	4,934,784	+4.88(+6.73%)
Jan 05, 2026	72.99	74.10	71.94	72.51	8,063,236	+3.48(+5.04%)
Jan 02, 2026	70.71	70.73	67.95	69.03	3,974,537	+1.39(+2.05%)
Dec 31, 2025	68.81	70.21	66.70	67.64	4,219,344	-4.76(-6.57%)
Dec 30, 2025	72.57	74.30	71.48	72.40	5,977,113	+3.07(+4.43%)
Dec 29, 2025	68.96	69.80	67.13	69.33	9,331,272	-5.33(-7.14%)
Dec 26, 2025	71.24	74.75	70.73	74.66	7,104,930	+6.17(+9.01%)
Dec 24, 2025	68.32	68.79	66.78	68.49	2,083,529	+0.41(+0.60%)
Dec 23, 2025	66.83	68.12	65.50	68.08	3,286,363	+2.49(+3.80%)
Dec 22, 2025	65.72	65.95	64.84	65.59	3,362,301	+1.61(+2.52%)
Dec 19, 2025	62.75	64.20	62.67	63.98	2,747,019	+1.73(+2.78%)
Dec 18, 2025	62.81	63.03	61.51	62.25	2,120,675	-1.03(-1.63%)
Dec 17, 2025	62.22	63.68	61.97	63.28	2,617,027	+2.67(+4.41%)
Dec 16, 2025	60.50	60.86	59.95	60.61	1,417,733	-0.38(-0.62%)
Dec 15, 2025	60.71	61.07	59.85	60.99	2,254,206	+2.13(+3.62%)
Dec 12, 2025	61.49	61.49	57.91	58.86	3,277,776	-1.61(-2.66%)
Dec 11, 2025	59.62	61.20	59.28	60.47	4,142,696	+1.65(+2.81%)
Dec 10, 2025	57.90	58.98	57.20	58.82	2,694,633	+0.94(+1.62%)
Dec 09, 2025	56.06	57.89	56.03	57.88	2,735,961	+2.55(+4.61%)
Dec 08, 2025	55.52	55.60	54.89	55.33	1,488,782	-0.24(-0.43%)
Dec 05, 2025	55.36	56.48	55.18	55.57	2,357,072	+1.20(+2.21%)
Dec 04, 2025	54.92	54.97	53.73	54.37	3,279,747	-1.33(-2.39%)
Dec 03, 2025	55.68	56.02	55.06	55.70	2,414,423	-0.08(-0.14%)
Dec 02, 2025	55.45	55.84	54.35	55.78	2,712,677	+0.64(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.