Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
8.620
-0.250 (-2.82%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
8.890
8.925
8.460
8.620
24,928,830
-0.25(-2.82%)
Sep 05, 2024
8.770
8.980
8.720
8.870
15,415,382
+0.08(+0.91%)
Sep 04, 2024
8.810
9.020
8.780
8.790
18,938,452
-0.07(-0.79%)
Sep 03, 2024
9.220
9.250
8.810
8.860
20,688,756
-0.48(-5.14%)
Aug 30, 2024
9.340
9.420
9.180
9.340
17,230,592
+0.12(+1.30%)
Aug 29, 2024
9.290
9.440
9.160
9.220
19,306,090
+0.04(+0.44%)
Aug 28, 2024
9.380
9.440
9.130
9.180
17,924,834
-0.32(-3.37%)
Aug 27, 2024
9.280
9.570
9.280
9.500
17,448,714
+0.08(+0.85%)
Aug 26, 2024
9.400
9.620
9.384
9.420
21,821,822
-0.01(-0.11%)
Aug 23, 2024
9.350
9.490
9.325
9.430
17,785,966
+0.18(+1.95%)
Aug 22, 2024
9.480
9.520
9.190
9.250
19,790,376
-0.23(-2.43%)
Aug 21, 2024
9.520
9.540
9.350
9.480
17,913,092
+0.01(+0.11%)
Aug 20, 2024
9.440
9.610
9.360
9.470
16,351,260
-0.03(-0.32%)
Aug 19, 2024
9.280
9.520
9.250
9.500
17,467,814
+0.27(+2.93%)
Aug 16, 2024
9.190
9.285
9.030
9.230
28,183,396
-0.07(-0.75%)
Aug 15, 2024
9.180
9.430
9.140
9.300
20,604,216
+0.27(+2.99%)
Aug 14, 2024
9.360
9.400
8.935
9.030
22,848,758
-0.20(-2.17%)
Aug 13, 2024
9.080
9.540
9.080
9.230
20,998,832
+0.21(+2.33%)
Aug 12, 2024
9.060
9.240
8.950
9.020
15,234,650
-0.03(-0.33%)
Aug 09, 2024
8.920
9.110
8.830
9.050
26,475,864
+0.11(+1.23%)
Aug 08, 2024
8.430
9.010
8.350
8.940
30,946,256
+0.65(+7.84%)
Aug 07, 2024
8.740
9.050
8.290
8.290
37,114,144
-0.35(-4.05%)
Aug 06, 2024
9.000
9.010
8.520
8.640
47,038,900
-0.07(-0.80%)
Aug 05, 2024
8.510
8.970
8.300
8.710
52,104,592
-0.65(-6.94%)
Aug 02, 2024
10.13
10.42
9.300
9.360
125,112,976
-3.45(-26.93%)
Aug 01, 2024
13.81
14.50
12.71
12.81
62,688,480
-0.51(-3.83%)
Jul 31, 2024
13.15
13.60
13.05
13.32
27,499,600
+0.23(+1.76%)
Jul 30, 2024
13.31
13.34
12.83
13.09
29,664,376
-0.26(-1.95%)
Jul 29, 2024
13.50
13.55
13.20
13.35
17,484,220
+0.02(+0.15%)
Jul 26, 2024
13.65
13.72
13.24
13.33
18,380,636
-0.12(-0.89%)
Jul 25, 2024
13.57
13.78
13.08
13.45
18,873,380
-0.13(-0.96%)
Jul 24, 2024
13.99
13.99
13.49
13.58
19,959,632
-0.75(-5.23%)
Jul 23, 2024
15.16
15.35
14.31
14.33
22,471,864
-0.45(-3.04%)
Jul 22, 2024
14.59
14.91
14.56
14.78
10,954,590
+0.38(+2.64%)
Jul 19, 2024
14.51
14.74
14.36
14.40
12,221,208
-0.17(-1.17%)
Jul 18, 2024
14.76
14.91
14.34
14.57
14,712,221
+0.00(+0.00%)
Jul 17, 2024
15.74
15.75
14.35
14.57
36,759,224
-1.57(-9.73%)
Jul 16, 2024
16.36
16.47
15.68
16.14
21,430,908
-0.07(-0.43%)
Jul 15, 2024
16.42
16.52
15.98
16.21
11,997,741
+0.03(+0.19%)
Jul 12, 2024
16.18
16.38
15.66
16.18
14,584,716
-0.19(-1.16%)
Jul 11, 2024
16.88
17.33
16.11
16.37
23,394,408
-0.47(-2.79%)
Jul 10, 2024
16.78
17.32
16.55
16.84
24,201,574
+0.09(+0.54%)
Jul 09, 2024
16.50
16.87
16.45
16.75
12,046,707
+0.25(+1.52%)
Jul 08, 2024
16.44
16.56
16.06
16.50
11,439,943
+0.12(+0.73%)
Jul 05, 2024
15.72
16.42
15.57
16.38
14,257,141
+0.63(+4.00%)
Jul 03, 2024
16.25
16.40
15.57
15.75
11,493,237
-0.51(-3.14%)
Jul 02, 2024
16.06
16.36
15.70
16.26
11,635,979
+0.24(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.