Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	55.03	56.48	54.00	54.02	75,085,464	-0.93(-1.69%)
Mar 17, 2026	55.10	55.40	53.30	54.95	59,413,936	+1.26(+2.35%)
Mar 16, 2026	54.06	55.68	53.01	53.69	79,576,680	+2.97(+5.86%)
Mar 13, 2026	51.88	53.96	50.04	50.72	83,244,320	+0.44(+0.88%)
Mar 12, 2026	53.53	53.88	49.53	50.28	105,340,480	-5.81(-10.36%)
Mar 11, 2026	55.50	57.74	55.35	56.09	82,045,464	+1.50(+2.75%)
Mar 10, 2026	53.36	57.78	53.36	54.59	104,496,448	+1.27(+2.38%)
Mar 09, 2026	45.51	53.78	44.53	53.32	114,483,432	+5.43(+11.34%)
Mar 06, 2026	50.09	53.36	46.80	47.89	125,243,280	-6.91(-12.61%)
Mar 05, 2026	55.31	57.69	51.13	54.80	109,363,376	-1.82(-3.21%)
Mar 04, 2026	55.96	57.72	54.38	56.62	77,401,040	+3.20(+5.99%)
Mar 03, 2026	55.12	55.86	51.36	53.42	130,309,480	-9.34(-14.88%)
Mar 02, 2026	58.11	62.82	58.05	62.76	81,306,536	-0.01(-0.02%)
Feb 27, 2026	61.51	63.76	60.66	62.77	70,112,736	-2.57(-3.93%)
Feb 26, 2026	71.03	71.11	61.63	65.34	97,370,888	-6.52(-9.07%)
Feb 25, 2026	70.89	72.36	70.48	71.86	52,154,416	+3.33(+4.86%)
Feb 24, 2026	68.11	70.00	66.35	68.53	66,614,384	+2.67(+4.05%)
Feb 23, 2026	65.85	67.65	63.47	65.86	66,659,924	-1.25(-1.86%)
Feb 20, 2026	63.76	68.22	63.58	67.11	81,018,432	+1.88(+2.88%)
Feb 19, 2026	64.33	65.51	62.96	65.23	68,559,160	-1.06(-1.60%)
Feb 18, 2026	65.25	68.44	64.07	66.29	69,191,824	+1.94(+3.01%)
Feb 17, 2026	62.02	65.96	59.56	64.35	79,107,584	-0.24(-0.37%)
Feb 13, 2026	63.92	66.25	61.43	64.59	79,931,296	+1.49(+2.36%)
Feb 12, 2026	69.67	70.86	62.77	63.10	90,243,176	-4.95(-7.27%)
Feb 11, 2026	67.21	69.09	63.23	68.05	89,420,104	+4.71(+7.44%)
Feb 10, 2026	64.67	65.21	61.42	63.34	58,128,756	-0.69(-1.08%)
Feb 09, 2026	59.99	65.05	59.29	64.03	66,353,560	+2.28(+3.69%)
Feb 06, 2026	56.40	62.25	55.67	61.75	108,594,232	+8.50(+15.96%)
Feb 05, 2026	51.31	55.49	50.01	53.25	107,418,608	+0.06(+0.11%)
Feb 04, 2026	59.44	61.03	49.33	53.19	138,456,832	-8.01(-13.09%)
Feb 03, 2026	66.81	67.62	57.02	61.20	100,846,480	-4.00(-6.13%)
Feb 02, 2026	59.46	66.94	59.10	65.20	66,363,444	+3.41(+5.52%)
Jan 30, 2026	67.12	69.86	60.29	61.79	83,504,240	-8.68(-12.32%)
Jan 29, 2026	70.40	71.98	62.65	70.47	77,471,200	+0.38(+0.54%)
Jan 28, 2026	69.00	70.93	67.97	70.09	73,367,176	+5.13(+7.90%)
Jan 27, 2026	63.31	65.99	62.54	64.96	60,530,320	+4.26(+7.02%)
Jan 26, 2026	60.75	61.95	59.60	60.70	42,438,000	-0.90(-1.46%)
Jan 23, 2026	62.48	63.36	60.15	61.60	58,614,152	-2.12(-3.33%)
Jan 22, 2026	66.90	66.96	63.04	63.72	61,902,596	+0.24(+0.38%)
Jan 21, 2026	60.24	65.11	59.46	63.48	102,479,592	+5.54(+9.56%)
Jan 20, 2026	57.34	61.05	57.22	57.94	71,016,088	-2.81(-4.63%)
Jan 16, 2026	61.19	62.19	59.50	60.75	58,559,620	+2.67(+4.60%)
Jan 15, 2026	60.96	61.66	58.01	58.08	88,954,496	+2.70(+4.88%)
Jan 14, 2026	54.89	55.44	53.00	55.38	70,169,120	-0.69(-1.23%)
Jan 13, 2026	55.69	57.63	55.43	56.07	61,566,600	+1.42(+2.60%)
Jan 12, 2026	52.38	55.15	52.35	54.65	52,688,820	+0.70(+1.30%)
Jan 09, 2026	51.08	54.76	50.31	53.95	87,214,392	+4.30(+8.66%)
Jan 08, 2026	51.80	51.81	48.14	49.65	79,507,672	-2.64(-5.05%)
Jan 07, 2026	52.20	52.74	50.84	52.29	65,382,696	-1.72(-3.18%)
Jan 06, 2026	51.10	54.30	51.07	54.01	92,149,392	+4.79(+9.73%)
Jan 05, 2026	50.34	51.22	48.63	49.22	94,654,112	+1.98(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.