Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	23.50	23.70	22.51	22.52	1,828,528	-1.34(-5.62%)
Mar 17, 2026	24.11	24.40	23.77	23.86	1,024,023	+0.22(+0.93%)
Mar 16, 2026	23.54	24.05	23.40	23.64	1,743,074	+0.92(+4.05%)
Mar 13, 2026	23.71	24.15	22.59	22.72	2,782,564	-0.57(-2.45%)
Mar 12, 2026	24.05	24.13	23.29	23.29	2,431,628	-1.54(-6.20%)
Mar 11, 2026	25.03	25.39	24.41	24.83	1,201,942	-0.15(-0.60%)
Mar 10, 2026	25.07	25.90	24.63	24.98	2,311,522	-0.20(-0.79%)
Mar 09, 2026	23.44	25.40	22.87	25.18	3,117,433	+0.83(+3.41%)
Mar 06, 2026	24.50	24.89	23.96	24.35	2,610,471	-1.42(-5.51%)
Mar 05, 2026	25.86	26.39	24.87	25.77	2,518,379	-0.52(-1.98%)
Mar 04, 2026	25.83	26.64	25.53	26.29	1,145,857	+0.64(+2.50%)
Mar 03, 2026	24.82	25.99	23.99	25.65	3,060,549	-0.93(-3.50%)
Mar 02, 2026	25.43	26.95	25.31	26.58	1,666,251	-0.01(-0.04%)
Feb 27, 2026	26.10	26.69	25.89	26.59	1,777,292	-0.57(-2.10%)
Feb 26, 2026	27.78	27.78	26.36	27.16	1,286,501	-0.62(-2.23%)
Feb 25, 2026	27.31	27.86	27.31	27.78	600,534	+0.89(+3.31%)
Feb 24, 2026	26.05	27.04	25.79	26.89	1,684,141	+0.74(+2.83%)
Feb 23, 2026	27.02	27.34	25.85	26.15	1,541,282	-1.12(-4.11%)
Feb 20, 2026	26.16	27.35	26.10	27.27	1,412,992	+0.70(+2.63%)
Feb 19, 2026	26.48	26.84	26.14	26.57	855,948	-0.30(-1.12%)
Feb 18, 2026	26.54	27.33	26.35	26.87	1,213,968	+0.53(+1.99%)
Feb 17, 2026	25.96	26.67	25.29	26.34	1,544,346	+0.14(+0.55%)
Feb 13, 2026	26.21	26.91	25.57	26.20	2,235,146	+0.00(+0.00%)
Feb 12, 2026	28.32	28.50	26.09	26.20	2,576,488	-1.78(-6.34%)
Feb 11, 2026	28.68	28.80	27.52	27.98	956,078	-0.03(-0.11%)
Feb 10, 2026	28.50	28.73	27.95	28.00	831,162	-0.34(-1.20%)
Feb 09, 2026	27.61	28.65	27.43	28.34	1,142,876	+0.52(+1.85%)
Feb 06, 2026	26.41	28.08	26.36	27.83	1,800,434	+1.97(+7.62%)
Feb 05, 2026	26.41	26.84	25.61	25.86	2,390,250	-1.36(-4.98%)
Feb 04, 2026	27.95	28.13	26.57	27.21	1,722,996	-0.62(-2.24%)
Feb 03, 2026	28.95	29.00	26.95	27.84	1,617,400	-1.00(-3.45%)
Feb 02, 2026	27.88	29.07	27.87	28.84	708,322	+0.57(+2.00%)
Jan 30, 2026	28.27	28.66	27.50	28.27	1,423,500	-0.42(-1.46%)
Jan 29, 2026	29.09	29.20	27.19	28.69	1,506,522	-0.27(-0.93%)
Jan 28, 2026	29.22	29.35	28.72	28.96	895,536	-0.03(-0.10%)
Jan 27, 2026	28.79	29.15	28.72	28.99	463,406	+0.43(+1.52%)
Jan 26, 2026	28.19	28.77	28.12	28.55	858,874	+0.55(+1.98%)
Jan 23, 2026	27.82	28.29	27.67	28.00	1,035,016	+0.02(+0.05%)
Jan 22, 2026	28.17	28.37	27.71	27.98	1,314,678	+0.54(+1.95%)
Jan 21, 2026	26.59	27.97	26.36	27.45	3,383,714	+1.16(+4.41%)
Jan 20, 2026	26.93	27.45	26.11	26.29	2,302,500	-2.34(-8.17%)
Jan 16, 2026	28.95	29.05	28.39	28.63	936,584	-0.18(-0.61%)
Jan 15, 2026	29.20	29.34	28.67	28.80	1,202,182	+0.28(+0.98%)
Jan 14, 2026	28.64	28.75	27.82	28.52	1,471,450	-0.59(-2.03%)
Jan 13, 2026	29.41	29.50	28.72	29.11	1,135,366	-0.25(-0.83%)
Jan 12, 2026	28.62	29.52	28.61	29.36	759,050	+0.15(+0.51%)
Jan 09, 2026	28.64	29.41	28.43	29.21	1,093,710	+0.71(+2.49%)
Jan 08, 2026	28.39	28.70	28.18	28.50	920,720	-0.04(-0.14%)
Jan 07, 2026	28.98	29.29	28.50	28.54	873,238	-0.41(-1.43%)
Jan 06, 2026	28.30	29.02	28.30	28.95	970,256	+0.67(+2.37%)
Jan 05, 2026	28.11	28.55	28.08	28.29	1,328,700	+0.70(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.