Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	1331	1335	1294	1296	313,686	-42.83(-3.20%)
Feb 20, 2026	1329	1350	1323	1339	218,524	+8.85(+0.67%)
Feb 19, 2026	1313	1340	1308	1330	235,383	+14.80(+1.13%)
Feb 18, 2026	1313	1325	1298	1315	347,833	+13.22(+1.02%)
Feb 17, 2026	1299	1306	1279	1302	376,782	+15.44(+1.20%)
Feb 13, 2026	1304	1319	1281	1287	311,385	-9.30(-0.72%)
Feb 12, 2026	1334	1340	1291	1296	457,351	-30.22(-2.28%)
Feb 11, 2026	1315	1331	1307	1326	283,915	+14.24(+1.09%)
Feb 10, 2026	1320	1332	1301	1312	435,263	+11.85(+0.91%)
Feb 09, 2026	1279	1306	1276	1300	432,810	+14.57(+1.13%)
Feb 06, 2026	1273	1301	1270	1286	391,058	+22.27(+1.76%)
Feb 05, 2026	1257	1269	1246	1263	541,476	-1.53(-0.12%)
Feb 04, 2026	1282	1291	1248	1265	668,521	-37.14(-2.85%)
Feb 03, 2026	1378	1378	1260	1302	1,488,688	-133.59(-9.31%)
Feb 02, 2026	1430	1441	1405	1436	518,651	+7.98(+0.56%)
Jan 30, 2026	1426	1431	1412	1428	272,926	+5.54(+0.39%)
Jan 29, 2026	1413	1436	1413	1422	354,143	+9.87(+0.70%)
Jan 28, 2026	1417	1424	1401	1412	270,515	-15.05(-1.05%)
Jan 27, 2026	1439	1449	1423	1427	282,392	-8.78(-0.61%)
Jan 26, 2026	1413	1446	1411	1436	372,151	+16.77(+1.18%)
Jan 23, 2026	1423	1437	1393	1419	330,211	-1.33(-0.09%)
Jan 22, 2026	1448	1451	1419	1421	269,033	-29.46(-2.03%)
Jan 21, 2026	1454	1460	1422	1450	436,852	+1.43(+0.10%)
Jan 20, 2026	1445	1455	1438	1449	354,531	-1.45(-0.10%)
Jan 16, 2026	1441	1463	1436	1450	380,051	+16.46(+1.15%)
Jan 15, 2026	1425	1439	1419	1434	230,644	+9.70(+0.68%)
Jan 14, 2026	1386	1424	1374	1424	285,951	+41.86(+3.03%)
Jan 13, 2026	1397	1397	1375	1382	299,680	-4.14(-0.30%)
Jan 12, 2026	1391	1400	1376	1386	283,403	-5.97(-0.43%)
Jan 09, 2026	1379	1395	1356	1392	410,077	+14.67(+1.07%)
Jan 08, 2026	1403	1415	1356	1377	435,614	-7.83(-0.57%)
Jan 07, 2026	1387	1395	1380	1385	460,354	+0.85(+0.06%)
Jan 06, 2026	1368	1389	1367	1384	463,129	+16.51(+1.21%)
Jan 05, 2026	1358	1388	1358	1368	296,643	+9.34(+0.69%)
Jan 02, 2026	1329	1360	1320	1359	278,702	+28.70(+2.16%)
Dec 31, 2025	1327	1341	1324	1330	266,476	+13.40(+1.02%)
Dec 30, 2025	1313	1320	1304	1316	149,175	+0.49(+0.04%)
Dec 29, 2025	1310	1321	1310	1316	205,670	+6.72(+0.51%)
Dec 26, 2025	1309	1317	1305	1309	120,657	-4.33(-0.33%)
Dec 24, 2025	1312	1320	1311	1314	72,693	-0.95(-0.07%)
Dec 23, 2025	1305	1318	1296	1315	246,597	+12.73(+0.98%)
Dec 22, 2025	1280	1303	1277	1302	308,545	+24.96(+1.95%)
Dec 19, 2025	1264	1281	1261	1277	632,991	+14.05(+1.11%)
Dec 18, 2025	1271	1277	1237	1263	717,482	+1.14(+0.09%)
Dec 17, 2025	1264	1287	1257	1262	473,801	-8.93(-0.70%)
Dec 16, 2025	1290	1292	1264	1271	399,315	-21.51(-1.66%)
Dec 15, 2025	1307	1312	1282	1292	554,427	-2.57(-0.20%)
Dec 12, 2025	1320	1321	1293	1295	432,235	-22.84(-1.73%)
Dec 11, 2025	1311	1319	1304	1317	294,167	+14.59(+1.12%)
Dec 10, 2025	1320	1322	1277	1303	531,401	-15.12(-1.15%)
Dec 09, 2025	1347	1357	1315	1318	199,998	-29.15(-2.16%)
Dec 08, 2025	1345	1353	1333	1347	186,450	+0.31(+0.02%)
Dec 05, 2025	1356	1359	1341	1347	178,650	-13.24(-0.97%)
Dec 04, 2025	1343	1368	1338	1360	204,359	+22.77(+1.70%)
Dec 03, 2025	1348	1350	1332	1337	196,992	-6.32(-0.47%)
Dec 02, 2025	1360	1360	1333	1344	193,756	-11.21(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.