Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	61.72	62.75	58.80	59.29	9,823,931	-1.86(-3.04%)
Apr 20, 2026	59.42	61.36	59.32	61.15	6,525,559	+1.06(+1.76%)
Apr 17, 2026	58.87	61.29	58.48	60.09	9,744,023	+3.55(+6.28%)
Apr 16, 2026	56.21	56.77	55.34	56.54	7,483,756	+0.34(+0.60%)
Apr 15, 2026	55.81	56.31	55.07	56.20	6,451,212	+0.43(+0.77%)
Apr 14, 2026	54.82	56.20	54.30	55.77	7,932,675	+2.20(+4.11%)
Apr 13, 2026	50.75	53.73	50.63	53.57	7,180,032	+2.21(+4.30%)
Apr 10, 2026	52.04	52.21	50.80	51.36	5,980,707	-0.42(-0.81%)
Apr 09, 2026	49.94	52.32	49.94	51.78	7,479,071	+0.90(+1.77%)
Apr 08, 2026	51.46	51.87	49.78	50.88	11,743,343	+4.13(+8.83%)
Apr 07, 2026	45.83	47.05	44.88	46.75	14,147,496	+0.28(+0.60%)
Apr 06, 2026	45.70	46.82	45.32	46.47	9,600,424	+0.62(+1.35%)
Apr 02, 2026	42.45	46.45	42.42	45.85	10,446,292	+0.87(+1.93%)
Apr 01, 2026	45.21	46.52	44.76	44.98	10,079,778	+0.85(+1.93%)
Mar 31, 2026	41.68	44.63	41.29	44.13	17,324,616	+4.16(+10.41%)
Mar 30, 2026	42.93	42.94	39.50	39.97	17,385,804	-1.83(-4.38%)
Mar 27, 2026	43.36	43.73	41.44	41.80	11,035,714	-2.36(-5.34%)
Mar 26, 2026	44.97	46.60	44.01	44.16	11,855,253	-2.42(-5.20%)
Mar 25, 2026	46.53	47.25	45.35	46.58	11,564,134	+1.63(+3.63%)
Mar 24, 2026	43.18	45.70	42.73	44.95	14,865,760	+0.70(+1.58%)
Mar 23, 2026	44.09	46.26	43.57	44.25	14,742,750	+2.66(+6.40%)
Mar 20, 2026	44.16	44.44	40.60	41.59	16,210,678	-2.96(-6.64%)
Mar 19, 2026	42.09	45.81	41.85	44.55	15,861,936	+0.84(+1.92%)
Mar 18, 2026	45.01	45.44	43.63	43.71	11,785,421	-2.20(-4.79%)
Mar 17, 2026	45.78	46.81	45.34	45.91	8,359,209	+0.83(+1.84%)
Mar 16, 2026	45.49	46.42	44.78	45.08	9,365,763	+1.25(+2.85%)
Mar 13, 2026	45.27	45.99	43.29	43.83	16,312,167	-0.52(-1.17%)
Mar 12, 2026	45.21	45.68	43.89	44.35	18,453,616	-3.06(-6.45%)
Mar 11, 2026	47.12	48.27	46.15	47.41	14,223,829	-0.34(-0.71%)
Mar 10, 2026	47.46	50.11	47.17	47.75	16,756,256	-0.10(-0.21%)
Mar 09, 2026	44.52	48.42	42.77	47.85	20,687,716	+1.48(+3.19%)
Mar 06, 2026	46.77	47.77	45.82	46.37	21,140,932	-3.45(-6.92%)
Mar 05, 2026	51.18	52.22	48.27	49.82	16,397,421	-3.00(-5.68%)
Mar 04, 2026	52.49	53.56	51.12	52.82	8,011,184	+1.45(+2.82%)
Mar 03, 2026	49.89	52.53	47.73	51.37	16,796,422	-2.86(-5.27%)
Mar 02, 2026	50.56	54.49	50.56	54.23	13,669,369	+1.43(+2.71%)
Feb 27, 2026	53.24	53.64	51.78	52.80	10,589,048	-2.86(-5.14%)
Feb 26, 2026	55.08	55.81	53.28	55.66	9,791,747	+0.86(+1.57%)
Feb 25, 2026	55.23	55.26	53.52	54.80	8,364,931	+0.75(+1.39%)
Feb 24, 2026	52.27	54.53	51.98	54.05	8,205,710	+1.66(+3.17%)
Feb 23, 2026	54.20	54.79	50.92	52.39	13,176,162	-2.59(-4.71%)
Feb 20, 2026	53.84	56.61	53.43	54.98	12,720,647	-0.02(-0.04%)
Feb 19, 2026	53.74	55.00	52.82	55.00	8,317,637	+0.37(+0.68%)
Feb 18, 2026	54.01	56.41	53.30	54.63	9,306,043	+0.57(+1.05%)
Feb 17, 2026	53.62	54.84	51.60	54.06	10,769,977	+0.09(+0.17%)
Feb 13, 2026	52.63	55.31	51.33	53.97	13,158,178	+1.90(+3.65%)
Feb 12, 2026	56.71	56.99	51.32	52.07	11,858,753	-3.34(-6.03%)
Feb 11, 2026	57.67	57.99	53.64	55.41	11,264,580	-0.80(-1.42%)
Feb 10, 2026	56.94	57.72	56.03	56.21	6,781,843	-0.47(-0.83%)
Feb 09, 2026	55.42	57.18	54.47	56.68	7,010,796	+1.16(+2.09%)
Feb 06, 2026	52.38	55.92	52.34	55.52	10,706,884	+5.31(+10.58%)
Feb 05, 2026	51.79	53.69	49.72	50.21	13,099,071	-2.83(-5.34%)
Feb 04, 2026	55.31	55.60	50.95	53.04	14,057,884	-1.44(-2.64%)
Feb 03, 2026	54.64	55.86	51.87	54.48	11,529,085	+0.38(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.