Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6400	0.6500	0.6380	0.6487	130,035	+0.00(+0.73%)
Apr 29, 2026	0.6550	0.6550	0.6341	0.6440	112,228	-0.01(-1.68%)
Apr 28, 2026	0.6721	0.6734	0.6500	0.6550	186,604	-0.01(-1.39%)
Apr 27, 2026	0.6811	0.6896	0.6629	0.6642	233,387	-0.03(-4.43%)
Apr 24, 2026	0.7103	0.7105	0.6733	0.6950	249,462	-0.01(-1.14%)
Apr 23, 2026	0.7500	0.7699	0.6900	0.7030	1,123,246	-0.02(-3.05%)
Apr 22, 2026	0.6600	0.7390	0.6590	0.7251	624,343	+0.07(+10.40%)
Apr 21, 2026	0.6669	0.6898	0.6456	0.6568	362,225	-0.00(-0.51%)
Apr 20, 2026	0.6560	0.6799	0.6500	0.6602	303,335	-0.02(-3.32%)
Apr 17, 2026	0.6520	0.6860	0.6243	0.6829	466,083	+0.02(+3.64%)
Apr 16, 2026	0.6350	0.6600	0.6300	0.6589	233,406	+0.03(+4.74%)
Apr 15, 2026	0.6100	0.6499	0.6100	0.6291	123,075	+0.01(+2.08%)
Apr 14, 2026	0.6177	0.6301	0.6055	0.6163	231,561	-0.00(-0.10%)
Apr 13, 2026	0.5985	0.6264	0.5985	0.6169	182,138	+0.01(+1.61%)
Apr 10, 2026	0.6092	0.6200	0.6013	0.6071	138,742	-0.00(-0.18%)
Apr 09, 2026	0.6000	0.6158	0.5900	0.6082	176,009	+0.01(+1.37%)
Apr 08, 2026	0.6010	0.6199	0.6000	0.6000	161,151	-0.00(-0.27%)
Apr 07, 2026	0.6193	0.6275	0.6000	0.6016	104,010	-0.03(-4.51%)
Apr 06, 2026	0.6110	0.6400	0.6019	0.6300	82,188	+0.01(+1.86%)
Apr 02, 2026	0.6000	0.6200	0.6000	0.6185	75,938	+0.00(+0.24%)
Apr 01, 2026	0.6241	0.6253	0.6080	0.6170	67,737	-0.01(-1.12%)
Mar 31, 2026	0.5900	0.6367	0.5830	0.6240	360,676	+0.03(+4.42%)
Mar 30, 2026	0.6100	0.6198	0.5900	0.5976	134,565	-0.02(-3.02%)
Mar 27, 2026	0.5920	0.6299	0.5920	0.6162	100,519	-0.00(-0.13%)
Mar 26, 2026	0.6007	0.6170	0.5803	0.6170	543,771	+0.01(+1.45%)
Mar 25, 2026	0.6000	0.6158	0.6000	0.6082	61,260	+0.01(+1.37%)
Mar 24, 2026	0.5951	0.6200	0.5951	0.6000	205,147	-0.00(-0.74%)
Mar 23, 2026	0.5850	0.6072	0.5752	0.6045	251,142	+0.00(+0.58%)
Mar 20, 2026	0.5900	0.6100	0.5650	0.6010	689,878	+0.02(+3.02%)
Mar 19, 2026	0.5900	0.5900	0.5690	0.5834	202,490	-0.00(-0.24%)
Mar 18, 2026	0.5444	0.5900	0.5444	0.5848	335,175	+0.04(+7.32%)
Mar 17, 2026	0.5450	0.5500	0.5301	0.5449	98,975	+0.01(+2.81%)
Mar 16, 2026	0.5500	0.5583	0.5300	0.5300	112,426	-0.02(-2.93%)
Mar 13, 2026	0.5510	0.5620	0.5413	0.5460	214,781	-0.01(-1.30%)
Mar 12, 2026	0.5735	0.5755	0.5504	0.5532	274,979	-0.02(-4.22%)
Mar 11, 2026	0.5740	0.5790	0.5676	0.5776	83,279	-0.00(-0.38%)
Mar 10, 2026	0.5655	0.5798	0.5655	0.5798	85,817	+0.02(+3.57%)
Mar 09, 2026	0.5800	0.5800	0.5539	0.5598	111,733	-0.01(-1.60%)
Mar 06, 2026	0.5610	0.5745	0.5610	0.5689	59,119	+0.00(+0.60%)
Mar 05, 2026	0.5600	0.5746	0.5600	0.5655	152,943	-0.01(-1.98%)
Mar 04, 2026	0.5600	0.5780	0.5600	0.5769	130,046	+0.01(+2.32%)
Mar 03, 2026	0.5640	0.5708	0.5600	0.5638	79,908	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.