Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinseo S.A.
(NY:
TSE
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
2.540
2.930
2.540
2.700
825,228
+0.19(+7.57%)
Aug 13, 2024
2.450
2.560
2.385
2.510
388,549
+0.03(+1.21%)
Aug 12, 2024
2.550
2.620
2.430
2.480
666,162
+0.08(+3.33%)
Aug 09, 2024
2.290
2.410
2.210
2.400
270,174
+0.12(+5.26%)
Aug 08, 2024
2.470
2.470
2.160
2.280
657,955
-0.13(-5.39%)
Aug 07, 2024
2.540
2.600
2.360
2.410
481,515
-0.10(-3.98%)
Aug 06, 2024
2.520
2.610
2.450
2.510
343,382
+0.02(+0.80%)
Aug 05, 2024
2.270
2.550
2.260
2.490
578,879
-0.10(-3.86%)
Aug 02, 2024
2.600
2.680
2.400
2.590
396,017
-0.12(-4.43%)
Aug 01, 2024
2.940
2.987
2.700
2.710
343,807
-0.18(-6.23%)
Jul 31, 2024
2.890
3.130
2.810
2.890
384,555
+0.04(+1.40%)
Jul 30, 2024
2.720
2.880
2.640
2.850
327,875
+0.13(+4.78%)
Jul 29, 2024
2.870
2.950
2.635
2.720
353,040
-0.13(-4.56%)
Jul 26, 2024
2.780
2.865
2.650
2.850
240,418
+0.14(+5.17%)
Jul 25, 2024
2.740
2.810
2.690
2.710
186,187
-0.01(-0.37%)
Jul 24, 2024
2.810
2.940
2.710
2.720
240,408
-0.14(-4.90%)
Jul 23, 2024
2.810
2.945
2.770
2.860
266,053
+0.02(+0.70%)
Jul 22, 2024
2.680
2.860
2.590
2.840
426,982
+0.20(+7.58%)
Jul 19, 2024
2.780
2.810
2.595
2.640
357,166
-0.13(-4.69%)
Jul 18, 2024
2.820
2.990
2.750
2.770
338,264
-0.10(-3.48%)
Jul 17, 2024
3.000
3.060
2.790
2.870
563,517
-0.03(-1.03%)
Jul 16, 2024
2.760
3.088
2.760
2.900
808,925
+0.13(+4.69%)
Jul 15, 2024
2.650
2.840
2.580
2.770
599,421
+0.13(+4.92%)
Jul 12, 2024
2.600
2.700
2.500
2.640
472,615
+0.10(+3.94%)
Jul 11, 2024
2.570
2.690
2.490
2.540
453,364
+0.11(+4.53%)
Jul 10, 2024
2.140
2.465
2.140
2.430
700,662
+0.31(+14.62%)
Jul 09, 2024
2.010
2.263
1.980
2.120
610,232
+0.07(+3.41%)
Jul 08, 2024
2.060
2.105
1.990
2.050
999,856
+0.04(+1.99%)
Jul 05, 2024
2.199
2.209
2.000
2.010
1,008,385
-0.20(-9.01%)
Jul 03, 2024
2.070
2.219
2.050
2.209
358,864
+0.16(+7.77%)
Jul 02, 2024
2.129
2.184
1.925
2.050
613,150
-0.02(-0.96%)
Jul 01, 2024
2.388
2.478
2.055
2.070
1,887,499
-0.23(-9.96%)
Jun 28, 2024
2.488
2.567
2.289
2.299
6,182,198
-0.17(-6.85%)
Jun 27, 2024
2.508
2.547
2.418
2.468
416,623
-0.03(-1.20%)
Jun 26, 2024
2.508
2.667
2.468
2.498
523,192
-0.02(-0.79%)
Jun 25, 2024
2.567
2.577
2.478
2.517
533,183
-0.04(-1.56%)
Jun 24, 2024
2.527
2.582
2.408
2.557
592,584
+0.08(+3.21%)
Jun 21, 2024
2.677
2.685
2.468
2.478
1,203,148
-0.21(-7.78%)
Jun 20, 2024
2.647
2.766
2.627
2.687
213,252
+0.00(+0.00%)
Jun 18, 2024
2.796
2.796
2.607
2.687
348,671
-0.11(-3.91%)
Jun 17, 2024
2.826
2.826
2.657
2.796
685,077
-0.03(-1.06%)
Jun 14, 2024
2.746
2.965
2.746
2.826
405,129
+0.03(+1.07%)
Jun 13, 2024
2.886
2.896
2.746
2.796
407,922
-0.13(-4.42%)
Jun 12, 2024
2.985
2.985
2.866
2.925
630,694
+0.00(+0.00%)
Jun 11, 2024
2.886
2.965
2.776
2.925
862,544
-0.02(-0.68%)
Jun 10, 2024
3.035
3.065
2.915
2.945
282,111
-0.12(-3.90%)
Jun 07, 2024
2.896
3.234
2.836
3.065
1,387,757
+0.14(+4.76%)
Jun 06, 2024
2.995
3.035
2.826
2.925
970,265
-0.07(-2.33%)
Jun 05, 2024
3.055
3.088
2.985
2.995
678,040
-0.05(-1.63%)
Jun 04, 2024
3.393
3.433
3.005
3.045
621,327
-0.43(-12.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.