Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.78	37.88	37.33	37.33	1,165,911	-0.44(-1.17%)
Dec 30, 2025	38.00	38.06	37.77	37.77	909,852	-0.04(-0.10%)
Dec 29, 2025	37.72	38.19	37.72	37.81	998,282	-0.44(-1.16%)
Dec 26, 2025	38.35	38.40	38.21	38.26	727,546	-0.07(-0.18%)
Dec 24, 2025	38.18	38.39	38.11	38.33	375,931	+0.08(+0.21%)
Dec 23, 2025	38.14	38.27	37.99	38.25	544,970	+0.06(+0.15%)
Dec 22, 2025	38.08	38.31	38.07	38.19	767,547	+0.44(+1.16%)
Dec 19, 2025	37.13	37.86	37.13	37.75	755,902	+0.90(+2.46%)
Dec 18, 2025	37.04	37.37	36.84	36.84	947,456	+0.63(+1.75%)
Dec 17, 2025	37.46	37.47	36.21	36.21	834,868	-0.86(-2.33%)
Dec 16, 2025	36.87	37.33	36.82	37.08	635,749	+0.24(+0.65%)
Dec 15, 2025	37.84	37.84	36.84	36.84	1,532,246	-0.76(-2.02%)
Dec 12, 2025	38.53	38.57	37.32	37.60	725,928	-0.93(-2.42%)
Dec 11, 2025	38.20	38.66	37.94	38.53	660,782	+0.00(+0.00%)
Dec 10, 2025	38.28	38.68	38.16	38.53	572,456	+0.20(+0.52%)
Dec 09, 2025	37.90	38.56	37.86	38.33	823,047	+0.27(+0.70%)
Dec 08, 2025	38.10	38.26	37.89	38.06	768,861	+0.18(+0.48%)
Dec 05, 2025	37.93	38.12	37.77	37.88	640,663	-0.08(-0.20%)
Dec 04, 2025	37.75	38.00	37.59	37.96	812,788	+0.19(+0.50%)
Dec 03, 2025	37.34	37.87	37.25	37.77	902,454	+0.47(+1.27%)
Dec 02, 2025	37.31	37.57	37.17	37.30	1,270,838	+0.36(+0.99%)
Dec 01, 2025	36.91	37.35	36.91	36.93	1,753,004	-0.69(-1.84%)
Nov 28, 2025	37.34	37.81	37.34	37.62	1,008,308	+0.28(+0.75%)
Nov 26, 2025	36.88	37.44	36.88	37.34	1,184,278	+5.32(+16.62%)
Nov 25, 2025	31.78	32.10	31.47	32.02	1,938,253	+0.00(+0.00%)
Nov 24, 2025	31.31	32.10	31.31	32.02	2,102,213	+0.32(+1.01%)
Nov 21, 2025	31.62	32.10	30.91	31.70	5,125,081	+0.72(+2.31%)
Nov 20, 2025	32.82	33.14	30.99	30.99	3,509,136	-1.04(-3.23%)
Nov 19, 2025	32.34	32.66	31.78	32.02	3,280,865	+4.54(+16.52%)
Nov 18, 2025	27.35	27.95	27.21	27.48	5,139,308	-0.20(-0.73%)
Nov 17, 2025	28.09	28.36	27.42	27.68	8,307,269	-0.60(-2.14%)
Nov 14, 2025	27.75	28.76	27.68	28.29	6,125,738	-0.07(-0.24%)
Nov 13, 2025	29.30	29.36	28.22	28.36	8,126,703	-1.08(-3.65%)
Nov 12, 2025	30.10	30.24	29.43	29.43	5,626,202	+3.23(+12.31%)
Nov 11, 2025	26.55	26.61	26.15	26.21	5,327,463	-0.46(-1.74%)
Nov 10, 2025	26.84	27.02	26.50	26.67	5,222,847	+0.23(+0.88%)
Nov 07, 2025	25.97	26.50	25.80	26.44	9,825,772	+0.17(+0.66%)
Nov 06, 2025	27.19	27.25	26.26	26.26	9,500,096	-0.93(-3.40%)
Nov 05, 2025	27.07	27.36	26.96	27.19	6,695,700	+4.34(+18.99%)
Nov 04, 2025	23.14	23.48	22.85	22.85	9,956,537	-0.72(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.