Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	244.93	246.75	243.33	246.11	2,878,678	+0.57(+0.23%)
Apr 06, 2026	243.43	245.88	242.60	245.54	1,450,946	+0.83(+0.34%)
Apr 02, 2026	240.48	244.83	240.00	244.71	2,327,948	+1.59(+0.65%)
Apr 01, 2026	243.13	246.12	242.00	243.12	2,444,510	+0.50(+0.21%)
Mar 31, 2026	240.79	243.73	238.13	242.62	4,177,280	+3.39(+1.42%)
Mar 30, 2026	241.65	242.45	238.86	239.23	2,771,073	+0.44(+0.18%)
Mar 27, 2026	238.62	241.16	238.30	238.79	2,675,061	-0.40(-0.17%)
Mar 26, 2026	239.35	241.59	238.28	239.19	2,225,671	-2.14(-0.89%)
Mar 25, 2026	241.54	242.41	238.58	241.33	2,800,614	+1.66(+0.69%)
Mar 24, 2026	237.04	241.74	235.49	239.67	2,481,588	+1.30(+0.55%)
Mar 23, 2026	239.27	240.97	237.60	238.37	2,434,207	+3.45(+1.47%)
Mar 20, 2026	234.40	236.12	233.04	234.92	5,047,937	+0.74(+0.32%)
Mar 19, 2026	236.22	236.33	231.72	234.18	3,514,423	-2.39(-1.01%)
Mar 18, 2026	241.58	242.43	236.04	236.57	2,974,206	-5.75(-2.37%)
Mar 17, 2026	245.21	245.75	240.29	242.32	2,465,625	+0.11(+0.05%)
Mar 16, 2026	245.17	245.62	241.93	242.21	2,218,001	-0.23(-0.09%)
Mar 13, 2026	245.66	246.15	240.59	242.44	2,785,420	-1.66(-0.68%)
Mar 12, 2026	248.26	248.81	243.25	244.10	3,034,123	-7.01(-2.79%)
Mar 11, 2026	250.21	251.31	246.55	251.11	2,228,513	+0.90(+0.36%)
Mar 10, 2026	252.57	254.52	249.93	250.21	2,319,964	-3.40(-1.34%)
Mar 09, 2026	251.25	254.68	247.65	253.61	2,858,747	-0.50(-0.20%)
Mar 06, 2026	259.90	259.90	252.00	254.11	4,099,151	-6.09(-2.34%)
Mar 05, 2026	265.09	266.89	259.32	260.20	3,137,588	-6.50(-2.44%)
Mar 04, 2026	266.22	266.98	262.27	266.70	2,329,046	+0.86(+0.32%)
Mar 03, 2026	263.55	265.92	258.57	265.84	3,144,571	-1.13(-0.42%)
Mar 02, 2026	264.98	268.14	262.32	266.97	2,687,469	+1.99(+0.75%)
Feb 27, 2026	262.79	266.38	261.54	264.98	3,819,842	-0.47(-0.18%)
Feb 26, 2026	264.95	266.60	263.82	265.45	3,821,924	+1.20(+0.45%)
Feb 25, 2026	266.85	267.88	261.52	264.25	3,540,032	-2.41(-0.90%)
Feb 24, 2026	263.79	267.25	263.79	266.66	2,385,381	+2.90(+1.10%)
Feb 23, 2026	266.16	267.81	262.60	263.76	2,758,904	-2.34(-0.88%)
Feb 20, 2026	262.69	267.17	261.53	266.10	3,374,929	+3.13(+1.19%)
Feb 19, 2026	265.25	265.64	262.11	262.97	3,243,215	-2.03(-0.77%)
Feb 18, 2026	261.15	265.07	260.57	265.00	3,266,213	+2.20(+0.84%)
Feb 17, 2026	260.99	264.16	260.49	262.80	3,274,538	+2.12(+0.81%)
Feb 13, 2026	260.85	263.04	258.16	260.68	3,976,727	-1.09(-0.42%)
Feb 12, 2026	264.44	265.37	259.65	261.77	5,965,867	-1.04(-0.40%)
Feb 11, 2026	262.29	263.92	260.81	262.81	4,634,634	+1.49(+0.57%)
Feb 10, 2026	254.84	261.55	254.09	261.32	4,826,946	+6.98(+2.74%)
Feb 09, 2026	251.71	254.94	249.07	254.34	3,412,122	+1.72(+0.68%)
Feb 06, 2026	251.89	253.29	249.84	252.62	4,345,012	+1.17(+0.47%)
Feb 05, 2026	250.67	252.13	248.51	251.45	4,417,772	+1.69(+0.68%)
Feb 04, 2026	242.54	251.66	242.54	249.76	5,382,051	+8.27(+3.42%)
Feb 03, 2026	234.81	242.24	234.00	241.49	4,636,746	+6.26(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.