Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	89.18	89.20	88.45	88.49	3,301,691	-0.73(-0.82%)
Dec 30, 2025	89.10	89.27	88.92	89.22	2,813,367	+0.18(+0.20%)
Dec 29, 2025	89.24	89.33	88.79	89.04	2,603,395	+0.18(+0.20%)
Dec 26, 2025	88.70	88.92	88.46	88.86	2,065,783	+0.10(+0.11%)
Dec 24, 2025	88.21	88.91	88.21	88.76	2,730,767	+0.58(+0.66%)
Dec 23, 2025	88.28	88.28	87.86	88.18	3,955,884	-0.06(-0.07%)
Dec 22, 2025	87.65	88.36	87.47	88.24	3,593,777	+0.45(+0.51%)
Dec 19, 2025	87.87	88.36	87.75	87.79	4,200,315	-0.34(-0.38%)
Dec 18, 2025	89.03	89.18	88.03	88.13	3,852,838	-0.47(-0.53%)
Dec 17, 2025	88.19	88.95	88.17	88.59	3,749,261	+0.33(+0.37%)
Dec 16, 2025	88.84	89.17	88.12	88.26	3,750,283	-0.65(-0.74%)
Dec 15, 2025	89.01	89.07	88.29	88.92	3,950,563	+0.28(+0.31%)
Dec 12, 2025	89.14	89.45	88.42	88.64	3,891,098	-0.11(-0.12%)
Dec 11, 2025	88.62	89.11	88.45	88.75	5,254,722	+0.39(+0.44%)
Dec 10, 2025	88.32	89.00	88.21	88.36	4,675,601	+0.32(+0.36%)
Dec 09, 2025	88.63	89.17	88.02	88.05	4,231,396	-0.34(-0.38%)
Dec 08, 2025	89.11	89.11	88.34	88.38	4,007,943	-0.68(-0.77%)
Dec 05, 2025	89.01	89.53	88.91	89.07	3,895,105	-0.10(-0.11%)
Dec 04, 2025	89.22	89.77	89.05	89.17	4,881,183	-0.22(-0.24%)
Dec 03, 2025	89.05	89.60	88.99	89.38	3,394,685	+0.23(+0.26%)
Dec 02, 2025	89.70	89.82	88.87	89.16	2,761,908	-0.32(-0.35%)
Dec 01, 2025	89.63	89.99	89.41	89.47	3,148,781	-1.04(-1.15%)
Nov 28, 2025	90.11	90.77	90.11	90.51	1,641,938	+0.30(+0.33%)
Nov 26, 2025	89.61	90.74	89.57	90.22	3,328,110	+0.40(+0.44%)
Nov 25, 2025	89.24	90.21	89.24	89.82	4,268,902	+0.82(+0.92%)
Nov 24, 2025	88.83	89.13	88.28	89.00	3,361,219	+0.24(+0.27%)
Nov 21, 2025	87.86	89.08	87.58	88.76	5,823,129	+1.42(+1.62%)
Nov 20, 2025	88.26	88.76	87.31	87.34	5,364,992	-0.37(-0.42%)
Nov 19, 2025	88.39	88.49	87.42	87.71	4,066,172	-0.69(-0.78%)
Nov 18, 2025	88.01	88.66	87.77	88.40	4,319,746	+0.36(+0.41%)
Nov 17, 2025	89.02	89.03	87.80	88.05	4,109,024	-0.73(-0.83%)
Nov 14, 2025	88.82	88.93	88.29	88.78	3,696,288	+0.19(+0.21%)
Nov 13, 2025	89.22	89.59	88.45	88.59	3,768,513	-1.10(-1.23%)
Nov 12, 2025	89.93	90.35	89.66	89.69	3,685,559	-0.67(-0.75%)
Nov 11, 2025	89.69	90.43	89.67	90.37	3,274,262	+1.00(+1.12%)
Nov 10, 2025	89.21	89.76	88.83	89.36	3,429,124	-0.05(-0.06%)
Nov 07, 2025	88.23	89.43	88.14	89.41	5,326,203	+1.37(+1.55%)
Nov 06, 2025	88.38	88.74	88.01	88.05	3,450,489	-0.43(-0.48%)
Nov 05, 2025	88.67	88.76	87.93	88.47	2,912,257	+0.08(+0.09%)
Nov 04, 2025	88.43	88.52	87.96	88.39	4,095,082	+0.15(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.