Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	141.29	141.68	139.80	139.82	3,502,879	-2.20(-1.55%)
Mar 17, 2026	142.27	142.73	141.80	142.02	2,818,080	+0.53(+0.37%)
Mar 16, 2026	141.25	142.06	140.90	141.49	4,340,649	+1.97(+1.41%)
Mar 13, 2026	141.24	141.88	139.34	139.52	8,763,537	-1.03(-0.73%)
Mar 12, 2026	141.77	141.96	140.46	140.55	9,413,364	-2.49(-1.74%)
Mar 11, 2026	143.11	143.73	142.28	143.04	8,395,835	-0.18(-0.13%)
Mar 10, 2026	143.34	145.00	142.76	143.22	8,053,869	-0.02(-0.01%)
Mar 09, 2026	140.31	143.62	139.35	143.24	9,179,841	+1.31(+0.92%)
Mar 06, 2026	141.69	142.62	141.03	141.93	7,498,730	-1.64(-1.14%)
Mar 05, 2026	144.01	144.86	142.30	143.57	10,516,310	-1.69(-1.16%)
Mar 04, 2026	144.48	145.59	143.91	145.26	5,312,802	+1.22(+0.85%)
Mar 03, 2026	142.88	144.61	141.27	144.04	13,857,188	-2.91(-1.98%)
Mar 02, 2026	145.47	147.46	145.30	146.95	7,710,264	-0.89(-0.60%)
Feb 27, 2026	147.59	148.03	147.11	147.84	5,198,315	-0.56(-0.38%)
Feb 26, 2026	149.07	149.07	147.25	148.40	6,390,862	-0.51(-0.34%)
Feb 25, 2026	148.49	149.01	148.22	148.91	5,335,707	+1.21(+0.82%)
Feb 24, 2026	146.60	147.88	146.34	147.70	6,001,587	+1.05(+0.72%)
Feb 23, 2026	147.65	148.10	146.19	146.65	6,070,053	-1.30(-0.88%)
Feb 20, 2026	146.33	148.04	146.26	147.95	5,087,075	+1.27(+0.87%)
Feb 19, 2026	146.32	146.76	146.02	146.68	3,858,840	-0.33(-0.22%)
Feb 18, 2026	146.62	147.66	146.35	147.01	3,297,406	+0.72(+0.49%)
Feb 17, 2026	145.63	146.69	144.76	146.29	5,585,601	-0.05(-0.03%)
Feb 13, 2026	145.88	147.00	145.09	146.34	5,372,173	+0.38(+0.26%)
Feb 12, 2026	148.51	148.67	145.79	145.96	6,118,101	-2.02(-1.37%)
Feb 11, 2026	148.53	148.72	147.12	147.98	4,918,540	+0.40(+0.27%)
Feb 10, 2026	148.22	148.30	147.54	147.58	3,726,094	-0.09(-0.06%)
Feb 09, 2026	146.47	147.93	146.32	147.67	3,887,868	+1.21(+0.83%)
Feb 06, 2026	144.64	146.66	144.62	146.46	2,636,548	+3.09(+2.16%)
Feb 05, 2026	144.01	144.71	143.12	143.37	8,536,956	-1.76(-1.21%)
Feb 04, 2026	146.27	146.40	144.31	145.13	7,006,009	-0.48(-0.33%)
Feb 03, 2026	146.45	146.56	144.38	145.61	5,716,935	-0.54(-0.37%)
Feb 02, 2026	145.18	146.43	145.07	146.15	4,175,011	+0.70(+0.48%)
Jan 30, 2026	146.10	146.40	144.60	145.45	13,316,026	-1.27(-0.87%)
Jan 29, 2026	147.48	147.48	144.85	146.72	8,847,956	-0.08(-0.05%)
Jan 28, 2026	147.15	147.26	146.32	146.80	4,428,305	-0.25(-0.17%)
Jan 27, 2026	146.51	147.15	146.48	147.05	4,933,599	+1.21(+0.83%)
Jan 26, 2026	145.67	146.15	145.53	145.84	4,677,238	+0.64(+0.44%)
Jan 23, 2026	144.74	145.32	144.51	145.20	3,791,685	+0.28(+0.19%)
Jan 22, 2026	145.00	145.32	144.56	144.92	5,292,481	+0.80(+0.56%)
Jan 21, 2026	143.10	144.75	142.73	144.12	6,825,077	+1.67(+1.17%)
Jan 20, 2026	143.16	143.74	142.28	142.45	7,584,546	-2.48(-1.71%)
Jan 16, 2026	145.23	145.24	144.48	144.93	3,127,655	+0.00(+0.00%)
Jan 15, 2026	145.34	145.55	144.83	144.93	4,057,915	+0.33(+0.23%)
Jan 14, 2026	144.49	144.68	143.84	144.60	4,543,219	-0.10(-0.07%)
Jan 13, 2026	145.18	145.25	144.38	144.70	4,224,288	-0.54(-0.37%)
Jan 12, 2026	144.38	145.31	144.37	145.24	3,399,425	+0.65(+0.45%)
Jan 09, 2026	143.92	144.76	143.72	144.59	3,998,717	+0.95(+0.66%)
Jan 08, 2026	143.32	143.72	143.12	143.64	3,068,320	+0.10(+0.07%)
Jan 07, 2026	144.12	144.27	143.46	143.54	7,541,052	-0.60(-0.42%)
Jan 06, 2026	143.55	144.22	143.49	144.14	4,698,519	+0.84(+0.59%)
Jan 05, 2026	142.73	143.50	142.68	143.30	7,380,442	+1.20(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.