Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	49.21	49.86	48.79	49.27	232,266	+0.28(+0.57%)
Apr 15, 2026	48.31	49.29	48.17	48.99	222,335	+0.78(+1.62%)
Apr 14, 2026	48.04	48.73	47.72	48.21	147,921	+0.36(+0.75%)
Apr 13, 2026	46.54	47.87	46.37	47.85	254,218	+1.06(+2.27%)
Apr 10, 2026	45.78	46.87	45.38	46.79	167,100	+1.18(+2.59%)
Apr 09, 2026	44.77	46.12	44.50	45.61	268,577	+0.34(+0.75%)
Apr 08, 2026	46.52	47.01	45.19	45.27	350,486	+0.41(+0.91%)
Apr 07, 2026	44.88	45.90	44.37	44.86	319,236	-0.26(-0.58%)
Apr 06, 2026	44.46	45.42	43.90	45.12	288,599	+0.68(+1.53%)
Apr 02, 2026	43.91	44.68	43.03	44.44	185,453	+0.16(+0.36%)
Apr 01, 2026	43.91	45.01	43.63	44.28	249,590	-0.10(-0.23%)
Mar 31, 2026	44.00	44.86	43.10	44.38	316,586	+0.89(+2.05%)
Mar 30, 2026	43.38	43.84	42.56	43.49	361,304	+0.44(+1.02%)
Mar 27, 2026	44.27	45.07	42.91	43.05	292,322	-1.89(-4.21%)
Mar 26, 2026	44.77	45.58	44.38	44.94	250,124	-0.13(-0.29%)
Mar 25, 2026	44.59	45.56	43.92	45.07	408,527	+1.09(+2.48%)
Mar 24, 2026	43.86	44.65	43.40	43.98	531,239	-0.52(-1.17%)
Mar 23, 2026	45.21	45.84	44.19	44.50	425,263	+0.68(+1.55%)
Mar 20, 2026	44.47	45.29	43.60	43.82	583,962	-0.81(-1.81%)
Mar 19, 2026	44.46	45.19	43.84	44.63	387,821	-0.23(-0.51%)
Mar 18, 2026	45.26	46.46	44.72	44.86	487,899	-1.01(-2.20%)
Mar 17, 2026	46.14	47.61	45.69	45.87	418,431	+0.41(+0.90%)
Mar 16, 2026	45.69	46.13	44.84	45.46	577,711	+0.45(+1.00%)
Mar 13, 2026	45.89	46.66	44.69	45.01	330,589	-1.23(-2.66%)
Mar 12, 2026	46.69	48.08	45.89	46.24	495,514	-0.95(-2.01%)
Mar 11, 2026	47.53	48.09	45.30	47.19	725,225	-0.31(-0.65%)
Mar 10, 2026	49.03	49.03	46.06	47.50	844,193	-2.42(-4.85%)
Mar 09, 2026	47.79	50.01	46.97	49.92	617,182	+1.73(+3.59%)
Mar 06, 2026	49.31	49.62	48.05	48.19	403,501	-2.32(-4.59%)
Mar 05, 2026	49.76	50.61	48.91	50.51	367,213	+0.16(+0.32%)
Mar 04, 2026	50.00	50.51	49.02	50.35	474,384	+1.65(+3.39%)
Mar 03, 2026	46.77	48.71	46.30	48.70	430,462	+1.06(+2.23%)
Mar 02, 2026	44.72	47.68	44.49	47.64	496,084	+1.63(+3.54%)
Feb 27, 2026	47.50	47.53	42.12	46.01	1,473,501	-1.45(-3.06%)
Feb 26, 2026	55.02	55.93	46.53	47.46	1,377,204	-11.45(-19.44%)
Feb 25, 2026	62.91	63.13	58.19	58.91	515,677	-3.90(-6.21%)
Feb 24, 2026	61.36	63.06	61.36	62.81	252,576	+1.55(+2.53%)
Feb 23, 2026	63.00	63.32	60.59	61.26	272,493	-2.00(-3.16%)
Feb 20, 2026	64.90	65.00	63.20	63.26	233,439	-1.56(-2.41%)
Feb 19, 2026	64.25	64.93	63.99	64.82	201,874	+0.07(+0.11%)
Feb 18, 2026	63.00	65.00	62.98	64.75	271,541	+2.49(+4.00%)
Feb 17, 2026	62.17	62.79	61.30	62.26	177,511	+0.40(+0.65%)
Feb 13, 2026	61.58	62.45	60.54	61.86	192,209	+0.49(+0.80%)
Feb 12, 2026	61.83	62.78	60.45	61.37	326,443	-0.10(-0.16%)
Feb 11, 2026	63.85	64.09	60.92	61.47	162,891	-2.34(-3.67%)
Feb 10, 2026	63.29	64.66	62.87	63.81	187,517	+1.02(+1.62%)
Feb 09, 2026	63.22	63.49	62.59	62.79	159,126	-0.44(-0.70%)
Feb 06, 2026	63.00	63.76	62.31	63.23	199,197	+0.37(+0.59%)
Feb 05, 2026	64.90	66.27	62.43	62.86	260,076	-1.65(-2.56%)
Feb 04, 2026	61.08	64.63	61.05	64.51	250,140	+3.77(+6.21%)
Feb 03, 2026	62.04	63.62	60.45	60.74	251,722	-1.76(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.