Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	34.67	34.70	34.41	34.41	30,648	-0.34(-0.96%)
Mar 17, 2026	34.74	34.75	34.74	34.75	1,171	+0.07(+0.20%)
Mar 16, 2026	34.64	34.68	34.64	34.68	15,472	+0.29(+0.83%)
Mar 13, 2026	34.77	34.77	34.39	34.39	2,567	-0.22(-0.62%)
Mar 12, 2026	34.67	34.78	34.61	34.61	4,074	-0.60(-1.71%)
Mar 11, 2026	35.24	35.38	35.08	35.21	15,268	-0.05(-0.13%)
Mar 10, 2026	35.22	35.57	35.22	35.26	5,757	-0.04(-0.10%)
Mar 09, 2026	34.68	35.29	34.61	35.29	3,013	+0.41(+1.19%)
Mar 06, 2026	34.98	35.00	34.88	34.88	29,575	-0.49(-1.38%)
Mar 05, 2026	35.52	35.52	35.05	35.37	4,194	-0.36(-1.00%)
Mar 04, 2026	35.47	35.84	35.47	35.72	19,466	+0.19(+0.54%)
Mar 03, 2026	35.27	35.67	35.01	35.53	12,138	-0.51(-1.43%)
Mar 02, 2026	35.52	36.05	35.52	36.05	5,647	+0.26(+0.72%)
Feb 27, 2026	35.74	35.79	35.60	35.79	2,646	-0.25(-0.70%)
Feb 26, 2026	35.93	36.04	35.82	36.04	2,070	-0.24(-0.66%)
Feb 25, 2026	36.20	36.34	36.16	36.28	2,049	+0.39(+1.08%)
Feb 24, 2026	35.67	35.95	35.67	35.90	7,947	+0.33(+0.92%)
Feb 23, 2026	35.86	35.86	35.50	35.57	9,889	-0.43(-1.20%)
Feb 20, 2026	35.90	36.02	35.90	36.00	2,156	+0.38(+1.07%)
Feb 19, 2026	35.51	35.62	35.46	35.62	930	-0.10(-0.27%)
Feb 18, 2026	35.63	35.80	35.59	35.72	3,992	+0.23(+0.66%)
Feb 17, 2026	35.36	35.60	35.32	35.48	3,380	+0.00(+0.01%)
Feb 13, 2026	35.62	35.62	35.40	35.48	19,007	+0.04(+0.12%)
Feb 12, 2026	36.10	36.10	35.41	35.44	7,598	-0.66(-1.82%)
Feb 11, 2026	36.57	36.57	36.04	36.10	20,812	-0.03(-0.09%)
Feb 10, 2026	36.30	36.30	36.13	36.13	3,132	-0.26(-0.73%)
Feb 09, 2026	36.17	36.54	36.17	36.39	15,473	+0.23(+0.63%)
Feb 06, 2026	35.75	36.17	35.75	36.17	2,494	+0.86(+2.45%)
Feb 05, 2026	35.25	35.51	35.08	35.30	19,072	-0.48(-1.34%)
Feb 04, 2026	36.17	36.22	35.51	35.78	10,188	-0.19(-0.53%)
Feb 03, 2026	36.14	36.23	35.67	35.97	23,238	-0.11(-0.30%)
Feb 02, 2026	35.99	36.15	35.99	36.08	12,842	+0.39(+1.08%)
Jan 30, 2026	36.13	36.13	35.63	35.70	4,922	-0.72(-1.97%)
Jan 29, 2026	36.37	36.41	35.86	36.41	20,454	+0.15(+0.41%)
Jan 28, 2026	36.30	36.30	36.12	36.26	11,071	+0.19(+0.54%)
Jan 27, 2026	35.98	36.09	35.90	36.07	4,532	+0.26(+0.73%)
Jan 26, 2026	35.81	35.83	35.81	35.81	2,470	+0.25(+0.71%)
Jan 23, 2026	35.51	35.55	35.51	35.55	1,710	-0.04(-0.10%)
Jan 22, 2026	35.56	35.71	35.56	35.59	2,104	+0.22(+0.62%)
Jan 21, 2026	35.20	35.45	35.15	35.37	4,107	+0.43(+1.23%)
Jan 20, 2026	35.52	35.52	34.94	34.94	72,610	-0.61(-1.72%)
Jan 16, 2026	35.73	35.73	35.53	35.55	5,560	-0.06(-0.16%)
Jan 15, 2026	35.58	35.80	35.58	35.61	6,755	+0.15(+0.41%)
Jan 14, 2026	35.68	35.68	35.29	35.46	16,498	-0.23(-0.64%)
Jan 13, 2026	35.68	35.69	35.58	35.69	9,382	-0.03(-0.09%)
Jan 12, 2026	35.60	35.72	35.60	35.72	483	+0.03(+0.09%)
Jan 09, 2026	35.49	35.71	35.49	35.69	7,761	+0.20(+0.58%)
Jan 08, 2026	35.64	35.64	35.45	35.48	5,815	-0.20(-0.55%)
Jan 07, 2026	35.78	35.84	35.65	35.68	10,389	-0.23(-0.64%)
Jan 06, 2026	35.62	35.91	35.60	35.91	7,622	+0.43(+1.21%)
Jan 05, 2026	35.45	35.51	35.45	35.48	5,085	+0.36(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.