Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	153.97	156.93	153.57	155.56	23,079,428	+3.97(+2.62%)
Feb 10, 2026	151.35	151.78	149.82	151.59	15,795,060	+0.38(+0.25%)
Feb 09, 2026	149.26	151.55	148.63	151.21	21,290,628	+2.16(+1.45%)
Feb 06, 2026	146.62	149.57	146.09	149.05	17,218,392	+2.97(+2.03%)
Feb 05, 2026	146.58	146.73	143.79	146.08	18,385,178	-1.51(-1.02%)
Feb 04, 2026	144.12	147.84	144.12	147.59	29,415,258	+3.86(+2.69%)
Feb 03, 2026	138.64	145.01	138.31	143.73	37,571,064	+5.33(+3.85%)
Feb 02, 2026	139.83	140.32	138.06	138.40	27,727,680	-3.00(-2.12%)
Jan 30, 2026	138.74	142.21	137.83	141.40	29,658,008	+0.89(+0.63%)
Jan 29, 2026	140.32	142.34	139.11	140.51	35,744,956	+2.93(+2.13%)
Jan 28, 2026	137.69	138.01	136.67	137.58	15,629,808	+0.75(+0.55%)
Jan 27, 2026	135.25	136.93	134.71	136.83	14,571,090	+1.99(+1.48%)
Jan 26, 2026	136.93	136.94	134.17	134.84	16,051,562	-0.13(-0.10%)
Jan 23, 2026	135.09	135.98	134.48	134.97	17,759,888	+1.33(+1.00%)
Jan 22, 2026	133.05	134.18	131.85	133.64	16,578,080	+0.03(+0.02%)
Jan 21, 2026	131.91	133.72	131.91	133.61	18,955,038	+3.15(+2.41%)
Jan 20, 2026	131.51	131.94	130.07	130.46	16,475,320	+0.57(+0.44%)
Jan 16, 2026	128.91	130.16	128.87	129.89	16,674,956	+0.76(+0.59%)
Jan 15, 2026	129.13	130.19	128.30	129.13	17,497,988	-1.07(-0.82%)
Jan 14, 2026	127.35	131.72	127.13	130.20	27,577,332	+3.66(+2.89%)
Jan 13, 2026	125.00	127.14	124.81	126.54	21,610,558	+2.51(+2.02%)
Jan 12, 2026	124.46	124.50	122.56	124.03	15,312,378	-0.58(-0.47%)
Jan 09, 2026	123.23	124.86	123.09	124.61	16,158,709	+1.70(+1.38%)
Jan 08, 2026	118.98	123.62	118.66	122.91	20,223,496	+4.42(+3.73%)
Jan 07, 2026	119.80	120.12	118.27	118.49	20,342,516	-2.56(-2.11%)
Jan 06, 2026	125.35	125.80	121.00	121.05	23,300,952	-4.31(-3.44%)
Jan 05, 2026	125.21	125.93	122.39	125.36	30,098,208	+2.71(+2.21%)
Jan 02, 2026	120.09	122.68	119.61	122.65	14,175,069	+2.31(+1.92%)
Dec 31, 2025	121.18	121.26	119.86	120.34	10,559,869	-0.65(-0.54%)
Dec 30, 2025	121.10	121.80	120.63	120.99	11,148,004	+0.46(+0.38%)
Dec 29, 2025	120.15	121.30	119.40	120.53	14,773,774	+1.42(+1.19%)
Dec 26, 2025	118.89	119.55	118.53	119.11	8,066,151	-0.11(-0.09%)
Dec 24, 2025	119.33	120.05	119.12	119.22	6,137,414	-0.20(-0.17%)
Dec 23, 2025	118.47	120.03	118.32	119.42	12,566,101	+1.27(+1.07%)
Dec 22, 2025	117.33	118.46	117.33	118.15	11,767,802	+1.46(+1.25%)
Dec 19, 2025	116.75	117.57	115.95	116.69	45,925,672	+0.15(+0.13%)
Dec 18, 2025	116.99	116.99	115.63	116.54	13,654,098	-0.87(-0.74%)
Dec 17, 2025	115.21	117.62	115.17	117.41	18,492,142	+2.73(+2.38%)
Dec 16, 2025	116.76	116.84	114.61	114.68	17,623,904	-3.08(-2.62%)
Dec 15, 2025	119.01	119.03	116.85	117.76	16,343,420	-1.06(-0.89%)
Dec 12, 2025	119.44	119.92	118.31	118.82	14,459,547	-0.72(-0.60%)
Dec 11, 2025	119.11	120.36	119.06	119.54	14,827,193	+0.00(+0.00%)
Dec 10, 2025	118.72	119.86	118.37	119.54	19,833,216	+1.29(+1.09%)
Dec 09, 2025	116.90	120.47	116.89	118.25	23,787,250	+2.27(+1.96%)
Dec 08, 2025	115.83	117.00	115.04	115.98	14,903,448	-0.56(-0.48%)
Dec 05, 2025	116.75	118.78	116.41	116.54	12,516,867	-0.60(-0.51%)
Dec 04, 2025	117.50	118.34	116.66	117.14	13,684,551	-0.66(-0.56%)
Dec 03, 2025	115.94	117.98	115.88	117.80	16,817,448	+2.42(+2.10%)
Dec 02, 2025	116.44	116.60	114.69	115.38	14,606,138	-1.25(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.