Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	154.27	154.62	151.28	152.64	19,200,846	+0.13(+0.09%)
Apr 10, 2026	154.04	155.12	151.92	152.51	21,065,042	-2.53(-1.63%)
Apr 09, 2026	156.86	159.23	154.31	155.04	25,862,024	-1.18(-0.76%)
Apr 08, 2026	153.52	156.35	150.98	156.22	31,296,550	-7.69(-4.69%)
Apr 07, 2026	164.22	166.24	161.77	163.91	25,033,920	+0.54(+0.33%)
Apr 06, 2026	160.57	163.75	159.53	163.37	16,336,605	+2.68(+1.67%)
Apr 02, 2026	164.49	166.90	159.59	160.69	25,377,692	-0.09(-0.06%)
Apr 01, 2026	165.77	168.00	159.53	160.78	38,400,236	-8.88(-5.23%)
Mar 31, 2026	172.67	174.38	165.97	169.66	31,984,990	-1.81(-1.06%)
Mar 30, 2026	172.50	176.41	171.05	171.47	29,803,364	+0.48(+0.28%)
Mar 27, 2026	165.58	171.23	164.80	170.99	30,349,184	+5.56(+3.36%)
Mar 26, 2026	164.09	165.68	162.06	165.43	18,618,288	+2.17(+1.33%)
Mar 25, 2026	163.87	165.00	162.93	163.26	17,189,070	-2.12(-1.28%)
Mar 24, 2026	161.71	167.48	161.25	165.38	26,127,672	+4.25(+2.64%)
Mar 23, 2026	156.12	161.42	155.02	161.13	25,088,102	+1.46(+0.91%)
Mar 20, 2026	159.35	162.44	159.10	159.67	53,942,144	+1.51(+0.95%)
Mar 19, 2026	158.26	159.56	154.84	158.16	27,074,668	+0.57(+0.36%)
Mar 18, 2026	159.66	160.18	157.53	157.59	18,936,868	-1.22(-0.77%)
Mar 17, 2026	158.25	160.45	156.80	158.81	21,589,530	+1.58(+1.00%)
Mar 16, 2026	156.00	157.78	154.76	157.23	22,831,664	+1.11(+0.71%)
Mar 13, 2026	154.30	156.89	152.97	156.12	22,414,120	+2.59(+1.69%)
Mar 12, 2026	152.26	155.00	151.63	153.53	26,057,278	+1.95(+1.29%)
Mar 11, 2026	147.99	151.81	147.66	151.58	15,284,453	+3.45(+2.33%)
Mar 10, 2026	149.25	150.40	147.70	148.13	19,607,744	-2.31(-1.54%)
Mar 09, 2026	152.01	153.89	149.47	150.44	25,517,790	-0.77(-0.51%)
Mar 06, 2026	153.15	153.80	149.96	151.21	21,247,678	+0.45(+0.30%)
Mar 05, 2026	151.00	152.33	149.47	150.76	22,940,408	+0.94(+0.63%)
Mar 04, 2026	150.72	151.16	147.86	149.82	16,754,944	-2.01(-1.32%)
Mar 03, 2026	155.43	156.05	150.30	151.83	25,290,576	-2.39(-1.55%)
Mar 02, 2026	159.35	159.60	153.03	154.22	31,435,062	+1.72(+1.13%)
Feb 27, 2026	151.00	153.65	149.25	152.50	30,275,140	+3.96(+2.67%)
Feb 26, 2026	147.80	150.96	146.77	148.54	15,624,396	-0.52(-0.35%)
Feb 25, 2026	149.91	150.18	147.33	149.06	15,219,138	-0.20(-0.13%)
Feb 24, 2026	150.42	150.72	148.03	149.26	14,174,162	-1.50(-0.99%)
Feb 23, 2026	148.15	151.27	148.13	150.76	16,067,394	+3.48(+2.36%)
Feb 20, 2026	150.49	150.81	146.46	147.28	25,908,662	-3.69(-2.44%)
Feb 19, 2026	152.20	153.38	150.84	150.97	20,804,824	+0.29(+0.19%)
Feb 18, 2026	148.15	150.98	147.61	150.68	20,105,304	+4.49(+3.07%)
Feb 17, 2026	148.20	149.13	145.15	146.19	19,823,946	-2.26(-1.52%)
Feb 13, 2026	150.55	151.66	147.98	148.45	20,166,040	-1.48(-0.99%)
Feb 12, 2026	153.89	155.25	149.88	149.93	30,641,802	-5.63(-3.62%)
Feb 11, 2026	153.97	156.93	153.57	155.56	23,079,428	+3.97(+2.62%)
Feb 10, 2026	151.35	151.78	149.82	151.59	15,795,060	+0.38(+0.25%)
Feb 09, 2026	149.26	151.55	148.63	151.21	21,290,628	+2.16(+1.45%)
Feb 06, 2026	146.62	149.57	146.09	149.05	17,218,392	+2.97(+2.03%)
Feb 05, 2026	146.58	146.73	143.79	146.08	18,380,798	-1.51(-1.02%)
Feb 04, 2026	144.12	147.84	144.12	147.59	29,415,238	+3.86(+2.69%)
Feb 03, 2026	138.64	145.01	138.31	143.73	37,571,064	+5.33(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.