Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	26.86	27.35	25.66	25.85	31,452	-0.92(-3.44%)
Mar 17, 2026	26.66	27.24	26.66	26.77	968,107	+0.05(+0.19%)
Mar 16, 2026	27.09	27.09	26.53	26.72	16,629	+0.08(+0.32%)
Mar 13, 2026	27.92	27.92	26.62	26.64	9,900	+0.09(+0.32%)
Mar 12, 2026	28.02	28.46	26.55	26.55	18,284	-2.62(-9.00%)
Mar 11, 2026	29.44	29.99	28.66	29.18	28,605	-0.29(-0.99%)
Mar 10, 2026	29.16	29.83	29.16	29.47	3,196	+0.12(+0.40%)
Mar 09, 2026	29.62	29.62	28.66	29.35	6,855	-0.28(-0.94%)
Mar 06, 2026	29.45	29.71	29.44	29.63	18,728	+0.03(+0.10%)
Mar 05, 2026	29.03	29.68	28.94	29.60	5,337	+0.12(+0.41%)
Mar 04, 2026	28.73	29.68	28.73	29.48	8,547	+0.69(+2.40%)
Mar 03, 2026	28.21	29.19	28.20	28.79	5,420	-0.50(-1.71%)
Mar 02, 2026	27.95	29.45	27.64	29.29	15,221	+0.26(+0.90%)
Feb 27, 2026	28.01	29.71	27.99	29.03	544,121	+3.45(+13.49%)
Feb 26, 2026	24.80	25.58	24.80	25.58	23,386	+1.07(+4.37%)
Feb 25, 2026	24.21	24.62	24.10	24.51	11,745	+0.33(+1.36%)
Feb 24, 2026	23.99	24.45	23.70	24.18	6,466	+0.02(+0.08%)
Feb 23, 2026	24.91	24.91	23.82	24.16	79,246	-0.91(-3.63%)
Feb 20, 2026	25.00	25.38	24.99	25.07	7,789	+0.05(+0.20%)
Feb 19, 2026	25.39	25.39	24.95	25.02	8,446	-0.54(-2.10%)
Feb 18, 2026	25.10	25.56	25.10	25.56	9,422	+1.18(+4.83%)
Feb 17, 2026	24.08	24.56	24.06	24.38	9,364	+0.28(+1.17%)
Feb 13, 2026	23.79	24.20	23.79	24.10	7,718	+0.38(+1.62%)
Feb 12, 2026	26.09	26.09	23.56	23.72	11,875	-2.32(-8.91%)
Feb 11, 2026	27.21	27.21	25.92	26.04	8,384	-1.21(-4.45%)
Feb 10, 2026	26.70	27.64	26.70	27.25	8,562	+0.16(+0.59%)
Feb 09, 2026	26.75	27.30	26.75	27.09	9,747	+0.25(+0.94%)
Feb 06, 2026	26.11	26.90	26.11	26.84	14,245	+1.20(+4.70%)
Feb 05, 2026	26.91	27.23	25.63	25.63	23,871	-1.80(-6.55%)
Feb 04, 2026	27.05	27.61	26.91	27.43	20,266	+0.22(+0.81%)
Feb 03, 2026	28.01	28.01	27.02	27.21	21,108	-1.67(-5.79%)
Feb 02, 2026	28.33	28.98	28.33	28.88	14,842	-0.01(-0.04%)
Jan 30, 2026	29.43	29.43	28.69	28.89	13,702	-0.75(-2.53%)
Jan 29, 2026	30.62	30.62	29.56	29.64	15,197	-0.98(-3.20%)
Jan 28, 2026	30.72	31.19	30.62	30.62	8,823	-0.11(-0.34%)
Jan 27, 2026	30.91	30.91	30.42	30.73	9,360	-0.47(-1.50%)
Jan 26, 2026	31.50	31.56	31.10	31.20	9,908	-0.32(-1.03%)
Jan 23, 2026	30.98	31.88	30.98	31.52	39,173	+0.44(+1.41%)
Jan 22, 2026	30.80	31.27	30.80	31.08	5,668	+0.51(+1.67%)
Jan 21, 2026	30.03	31.00	30.03	30.57	8,333	+0.64(+2.14%)
Jan 20, 2026	30.43	30.82	29.93	29.93	20,832	-1.31(-4.18%)
Jan 16, 2026	31.21	31.29	30.94	31.24	12,704	+0.01(+0.03%)
Jan 15, 2026	31.12	31.23	30.73	31.23	30,122	+0.07(+0.24%)
Jan 14, 2026	31.95	31.99	30.81	31.15	9,112	-0.95(-2.95%)
Jan 13, 2026	32.20	32.47	31.82	32.10	11,128	-1.26(-3.78%)
Jan 12, 2026	33.53	33.59	32.85	33.36	17,317	+0.47(+1.42%)
Jan 09, 2026	33.28	33.28	32.61	32.90	12,936	-0.29(-0.89%)
Jan 08, 2026	33.99	33.99	33.09	33.19	13,684	-0.97(-2.85%)
Jan 07, 2026	33.38	34.16	33.35	34.16	18,809	+1.05(+3.17%)
Jan 06, 2026	32.62	33.12	32.45	33.12	20,064	+0.56(+1.74%)
Jan 05, 2026	30.96	32.83	30.96	32.55	23,521	+1.41(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.