Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayr Wellness Inc
(OP:
AYRWF
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.710
1.950
1.710
1.900
118,340
+0.00(+0.00%)
Sep 05, 2024
1.740
1.921
1.590
1.900
248,803
+0.14(+7.86%)
Sep 04, 2024
1.790
1.873
1.705
1.762
166,279
-0.04(-2.14%)
Sep 03, 2024
1.840
1.864
1.620
1.800
395,033
+0.21(+13.21%)
Aug 30, 2024
1.570
1.640
1.530
1.590
110,157
+0.06(+3.89%)
Aug 29, 2024
1.510
1.590
1.450
1.530
139,718
+0.04(+2.37%)
Aug 28, 2024
1.590
1.590
1.490
1.495
259,076
-0.07(-4.78%)
Aug 27, 2024
1.660
1.660
1.450
1.570
755,283
-0.28(-15.36%)
Aug 26, 2024
1.895
1.910
1.830
1.855
40,235
-0.02(-1.33%)
Aug 23, 2024
1.850
1.950
1.850
1.880
67,694
+0.06(+3.30%)
Aug 22, 2024
1.910
1.950
1.800
1.820
36,610
-0.09(-4.71%)
Aug 21, 2024
1.850
1.910
1.800
1.910
78,338
+0.08(+4.37%)
Aug 20, 2024
2.000
2.050
1.799
1.830
127,324
-0.23(-10.99%)
Aug 19, 2024
1.970
2.180
1.970
2.056
69,575
-0.04(-2.10%)
Aug 16, 2024
1.960
2.110
1.950
2.100
152,517
+0.21(+10.96%)
Aug 15, 2024
1.880
1.980
1.820
1.893
127,432
+0.05(+2.85%)
Aug 14, 2024
1.630
1.900
1.630
1.840
356,143
+0.15(+8.88%)
Aug 13, 2024
1.650
1.710
1.590
1.690
581,937
+0.06(+3.67%)
Aug 12, 2024
1.760
1.785
1.625
1.630
408,219
-0.12(-6.85%)
Aug 09, 2024
1.890
1.890
1.700
1.750
135,862
-0.14(-7.41%)
Aug 08, 2024
1.620
1.900
1.620
1.890
160,040
+0.28(+17.39%)
Aug 07, 2024
1.950
1.980
1.600
1.610
470,338
-0.39(-19.50%)
Aug 06, 2024
1.830
2.050
1.797
2.000
101,987
+0.10(+5.26%)
Aug 05, 2024
1.790
1.950
1.700
1.900
118,662
-0.03(-1.55%)
Aug 02, 2024
2.010
2.060
1.870
1.930
127,606
-0.12(-5.85%)
Aug 01, 2024
2.000
2.154
2.000
2.050
44,082
-0.10(-4.65%)
Jul 31, 2024
2.150
2.290
2.100
2.150
116,838
-0.03(-1.38%)
Jul 30, 2024
2.100
2.200
2.073
2.180
57,767
+0.10(+4.81%)
Jul 29, 2024
2.135
2.220
2.076
2.080
91,983
-0.07(-3.26%)
Jul 26, 2024
2.050
2.180
2.020
2.150
31,648
+0.10(+4.88%)
Jul 25, 2024
2.100
2.270
2.050
2.050
29,297
-0.05(-2.38%)
Jul 24, 2024
2.190
2.280
2.100
2.100
53,150
-0.11(-5.19%)
Jul 23, 2024
2.125
2.350
2.125
2.215
136,266
+0.01(+0.68%)
Jul 22, 2024
2.010
2.200
2.010
2.200
97,579
+0.15(+7.32%)
Jul 19, 2024
2.130
2.200
2.035
2.050
45,461
-0.15(-6.82%)
Jul 18, 2024
2.150
2.290
2.150
2.200
143,823
+0.04(+1.62%)
Jul 17, 2024
2.170
2.280
2.100
2.165
46,527
-0.00(-0.23%)
Jul 16, 2024
1.960
2.180
1.960
2.170
164,871
+0.16(+8.10%)
Jul 15, 2024
1.995
2.110
1.950
2.007
96,663
-0.05(-2.55%)
Jul 12, 2024
1.980
2.110
1.949
2.060
83,029
+0.09(+4.57%)
Jul 11, 2024
1.790
2.000
1.770
1.970
114,020
+0.16(+8.54%)
Jul 10, 2024
1.838
1.870
1.790
1.815
42,532
-0.01(-0.27%)
Jul 09, 2024
1.900
1.934
1.750
1.820
58,061
-0.08(-4.21%)
Jul 08, 2024
1.900
1.980
1.860
1.900
21,855
+0.00(+0.00%)
Jul 05, 2024
1.955
1.960
1.845
1.900
92,431
-0.02(-0.94%)
Jul 03, 2024
1.750
2.030
1.750
1.918
91,750
+0.06(+3.12%)
Jul 02, 2024
1.920
2.000
1.830
1.860
136,801
-0.14(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.