Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0238	0.0252	0.0176	0.0213	928,328	+0.00(+17.03%)
Dec 29, 2025	0.0183	0.0224	0.0182	0.0182	53,468	-0.00(-13.33%)
Dec 26, 2025	0.0191	0.0249	0.0191	0.0210	70,000	-0.00(-16.67%)
Dec 23, 2025				0.0252	0	-0.00(-1.56%)
Dec 22, 2025	0.0256	0.0256	0.0256	0.0256	50,040	+0.00(+17.97%)
Dec 19, 2025	0.0218	0.0218	0.0217	0.0217	269,400	-0.01(-32.61%)
Dec 17, 2025				0.0322	0	+0.01(+27.78%)
Dec 16, 2025	0.0252	0.0268	0.0252	0.0252	26,600	+0.00(+0.40%)
Dec 15, 2025	0.0288	0.0294	0.0251	0.0251	1,088,500	-0.00(-14.33%)
Dec 12, 2025	0.0293	0.0293	0.0293	0.0293	135	+0.00(+15.81%)
Dec 11, 2025	0.0299	0.0299	0.0251	0.0253	68,950	+0.00(+0.40%)
Dec 10, 2025	0.0305	0.0305	0.0252	0.0252	589,755	-0.00(-3.08%)
Dec 09, 2025	0.0290	0.0300	0.0260	0.0260	163,750	+0.00(+0.39%)
Dec 08, 2025	0.0319	0.0319	0.0259	0.0259	229,800	-0.00(-13.95%)
Dec 04, 2025				0.0301	5,010	+0.00(+0.33%)
Dec 03, 2025	0.0319	0.0319	0.0277	0.0300	1,700	-0.00(-3.23%)
Dec 02, 2025	0.0310	0.0310	0.0300	0.0310	51,000	+0.00(+1.31%)
Dec 01, 2025	0.0292	0.0308	0.0282	0.0306	142,000	-0.01(-15.00%)
Nov 28, 2025	0.0340	0.0360	0.0340	0.0360	1,800	+0.00(+9.09%)
Nov 26, 2025	0.0305	0.0330	0.0305	0.0330	542,250	+0.00(+0.00%)
Nov 25, 2025	0.0316	0.0364	0.0316	0.0330	302,164	+0.00(+3.13%)
Nov 24, 2025	0.0320	0.0330	0.0320	0.0320	284,155	+0.01(+19.40%)
Nov 21, 2025	0.0268	0.0268	0.0268	0.0268	9,300	-0.00(-0.74%)
Nov 20, 2025	0.0270	0.0270	0.0270	0.0270	2,500	+0.00(+1.89%)
Nov 19, 2025	0.0265	0.0265	0.0265	0.0265	425	+0.00(+9.05%)
Nov 18, 2025	0.0267	0.0267	0.0243	0.0243	11,000	-0.00(-2.41%)
Nov 17, 2025	0.0249	0.0249	0.0249	0.0249	65,000	-0.00(-7.43%)
Nov 14, 2025	0.0273	0.0277	0.0249	0.0269	43,000	+0.00(+8.47%)
Nov 13, 2025	0.0311	0.0312	0.0248	0.0248	163,150	-0.01(-17.33%)
Nov 12, 2025	0.0251	0.0300	0.0251	0.0300	58,260	+0.00(+3.45%)
Nov 11, 2025	0.0301	0.0301	0.0252	0.0290	190,100	+0.00(+4.69%)
Nov 07, 2025				0.0277	0	-0.00(-2.46%)
Nov 05, 2025				0.0284	0	-0.00(-2.41%)
Nov 04, 2025	0.0310	0.0358	0.0283	0.0291	159,710	-0.00(-8.49%)
Nov 03, 2025	0.0323	0.0323	0.0300	0.0318	107,900	-0.00(-1.85%)
Oct 31, 2025	0.0318	0.0324	0.0316	0.0324	103,390	+0.00(+13.29%)
Oct 29, 2025				0.0286	0	-0.00(-9.78%)
Oct 28, 2025	0.0278	0.0347	0.0278	0.0317	57,594	-0.00(-11.20%)
Oct 27, 2025	0.0411	0.0411	0.0320	0.0357	66,122	+0.00(+0.28%)
Oct 24, 2025	0.0351	0.0399	0.0351	0.0356	17,119	+0.00(+2.89%)
Oct 23, 2025	0.0361	0.0366	0.0346	0.0346	45,886	+0.00(+1.17%)
Oct 22, 2025	0.0344	0.0344	0.0342	0.0342	27,000	+0.00(+14.00%)
Oct 21, 2025	0.0334	0.0349	0.0300	0.0300	23,678	-0.01(-23.08%)
Oct 17, 2025				0.0390	0	+0.01(+21.87%)
Oct 16, 2025	0.0284	0.0320	0.0283	0.0320	170,000	-0.00(-13.51%)
Oct 15, 2025	0.0326	0.0370	0.0260	0.0370	96,646	+0.01(+27.59%)
Oct 14, 2025	0.0331	0.0331	0.0200	0.0290	3,098,670	-0.01(-28.40%)
Oct 13, 2025	0.0424	0.0431	0.0294	0.0405	101,509	-0.00(-10.40%)
Oct 10, 2025	0.0386	0.0483	0.0386	0.0452	135,080	+0.01(+13.28%)
Oct 09, 2025	0.0400	0.0448	0.0375	0.0399	99,645	-0.00(-2.68%)
Oct 08, 2025	0.0455	0.0455	0.0408	0.0410	582,736	-0.00(-3.53%)
Oct 07, 2025	0.0450	0.0461	0.0420	0.0425	828,396	-0.01(-19.81%)
Oct 06, 2025	0.0530	0.0530	0.0528	0.0530	492,250	+0.00(+7.07%)
Oct 03, 2025	0.0595	0.0595	0.0495	0.0495	1,723,412	-0.01(-16.81%)
Oct 02, 2025	0.0613	0.0625	0.0556	0.0595	118,365	+0.00(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.