Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.4041	0.4041	0.4041	0.4041	200	+0.01(+3.75%)
Feb 17, 2026				0.3895	0	-0.00(-0.81%)
Feb 13, 2026	0.3927	0.3927	0.3927	0.3927	10,000	+0.02(+6.37%)
Feb 11, 2026				0.3692	0	-0.01(-2.35%)
Feb 10, 2026	0.3727	0.3781	0.3576	0.3781	8,200	+0.02(+5.88%)
Feb 06, 2026				0.3571	0	-0.01(-1.46%)
Feb 04, 2026				0.3624	0	+0.01(+4.11%)
Feb 03, 2026	0.3481	0.3481	0.3481	0.3481	425	-0.01(-1.53%)
Jan 28, 2026				0.3535	0	-0.05(-11.31%)
Jan 27, 2026	0.3982	0.3986	0.3600	0.3986	40,400	+0.04(+10.72%)
Jan 26, 2026	0.3600	0.3600	0.3600	0.3600	3,029	-0.01(-1.48%)
Jan 23, 2026	0.3700	0.3700	0.3654	0.3654	3,000	+0.01(+1.50%)
Jan 21, 2026				0.3600	0	+0.04(+12.99%)
Jan 20, 2026	0.3186	0.3186	0.3186	0.3186	411	-0.02(-4.70%)
Jan 14, 2026				0.3343	0	-0.02(-4.43%)
Jan 12, 2026				0.3498	0	-0.01(-2.73%)
Jan 06, 2026				0.3596	0	+0.02(+5.76%)
Jan 05, 2026	0.3290	0.3400	0.3035	0.3400	35,500	-0.00(-0.85%)
Dec 31, 2025				0.3429	0	+0.00(+0.85%)
Dec 29, 2025				0.3400	0	-0.00(-1.42%)
Dec 18, 2025				0.3449	0	+0.02(+6.19%)
Dec 17, 2025	0.3332	0.3332	0.3248	0.3248	3,600	-0.04(-11.57%)
Dec 12, 2025				0.3673	0	+0.01(+2.94%)
Dec 11, 2025	0.3568	0.3677	0.3568	0.3568	20,000	-0.00(-1.14%)
Dec 10, 2025	0.3609	0.3609	0.3609	0.3609	4,155	+0.02(+4.61%)
Dec 05, 2025				0.3450	1,950	-0.01(-2.79%)
Dec 04, 2025	0.3332	0.3549	0.3332	0.3549	10,747	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.