Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1879	0.2690	0.1879	0.2690	10,764	+0.14(+101.80%)
Feb 23, 2026				0.1333	0	-0.02(-14.82%)
Feb 20, 2026	0.1745	0.1745	0.1565	0.1565	650	+0.00(+0.00%)
Feb 19, 2026	0.1689	0.1689	0.1565	0.1565	10,700	-0.00(-2.19%)
Feb 18, 2026	0.1475	0.1600	0.1468	0.1600	42,356	+0.03(+18.96%)
Feb 17, 2026	0.1400	0.1400	0.1345	0.1345	2,700	+0.01(+12.18%)
Feb 13, 2026	0.1199	0.1199	0.1199	0.1199	2,000	+0.02(+16.98%)
Feb 05, 2026				0.1025	59	-0.03(-20.36%)
Jan 09, 2026				0.1287	61	+0.04(+43.00%)
Jan 08, 2026	0.0900	0.0900	0.0900	0.0900	166	-0.00(-3.33%)
Jan 07, 2026	0.0931	0.0931	0.0931	0.0931	11,000	+0.03(+55.17%)
Jan 06, 2026	0.0602	0.0602	0.0600	0.0600	593,663	-0.02(-24.15%)
Jan 05, 2026	0.0791	0.0791	0.0791	0.0791	260	+0.00(+0.00%)
Jan 02, 2026	0.0791	0.0791	0.0791	0.0791	2,500	+0.01(+21.69%)
Dec 30, 2025				0.0650	0	+0.00(+4.84%)
Dec 22, 2025				0.0620	0	-0.00(-1.59%)
Dec 15, 2025				0.0630	0	+0.00(+8.62%)
Dec 12, 2025	0.0580	0.0580	0.0580	0.0580	46,000	+0.00(+0.00%)
Dec 11, 2025	0.0580	0.0580	0.0580	0.0580	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.