Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.1700
0.1800
0.1295
0.1599
261,908
-0.01(-5.94%)
Oct 08, 2024
0.1700
0.1899
0.1700
0.1700
43,726
-0.02(-9.43%)
Oct 07, 2024
0.1632
0.1899
0.1562
0.1877
200,387
+0.02(+10.41%)
Oct 04, 2024
0.1699
0.1799
0.1560
0.1700
18,109
+0.00(+0.06%)
Oct 03, 2024
0.1600
0.1799
0.1501
0.1699
22,620
-0.01(-5.51%)
Oct 02, 2024
0.1327
0.1798
0.1327
0.1798
35,252
+0.01(+5.83%)
Oct 01, 2024
0.1699
0.1799
0.1327
0.1699
10,765
+0.00(+2.97%)
Sep 30, 2024
0.1799
0.1799
0.1400
0.1650
10,973
-0.01(-8.28%)
Sep 27, 2024
0.1600
0.1799
0.1600
0.1799
10,221
+0.02(+16.06%)
Sep 26, 2024
0.1790
0.1790
0.1550
0.1550
86,387
-0.01(-7.19%)
Sep 25, 2024
0.1566
0.1700
0.1566
0.1670
25,327
-0.00(-1.76%)
Sep 24, 2024
0.1738
0.1801
0.1600
0.1700
66,115
-0.01(-2.91%)
Sep 23, 2024
0.1957
0.2000
0.1250
0.1751
44,861
+0.01(+3.00%)
Sep 20, 2024
0.1650
0.1850
0.1570
0.1700
50,247
-0.01(-4.97%)
Sep 19, 2024
0.1572
0.1790
0.1561
0.1789
8,926
-0.00(-0.22%)
Sep 18, 2024
0.1560
0.1793
0.1560
0.1793
7,599
+0.02(+14.86%)
Sep 17, 2024
0.1600
0.1679
0.1561
0.1561
7,808
-0.01(-3.10%)
Sep 16, 2024
0.1601
0.1848
0.1551
0.1611
181,158
+0.00(+0.62%)
Sep 13, 2024
0.1800
0.1800
0.1561
0.1601
31,556
+0.01(+3.22%)
Sep 12, 2024
0.1600
0.1600
0.1551
0.1551
10,590
-0.00(-3.06%)
Sep 11, 2024
0.1600
0.1800
0.1550
0.1600
15,581
+0.00(+0.00%)
Sep 10, 2024
0.2050
0.2050
0.1600
0.1600
12,458
+0.00(+0.00%)
Sep 09, 2024
0.1800
0.2000
0.1600
0.1600
86,559
-0.00(-0.06%)
Sep 06, 2024
0.1650
0.1650
0.1601
0.1601
13,484
+0.00(+0.00%)
Sep 05, 2024
0.1601
0.1601
0.1601
0.1601
13,673
+0.01(+3.29%)
Sep 04, 2024
0.1800
0.1800
0.1550
0.1550
73,100
-0.02(-13.89%)
Sep 03, 2024
0.1651
0.2050
0.1550
0.1800
282,677
-0.02(-12.20%)
Aug 30, 2024
0.1800
0.2050
0.1700
0.2050
21,725
+0.00(+0.00%)
Aug 29, 2024
0.1950
0.2050
0.1800
0.2050
70,414
+0.00(+2.50%)
Aug 28, 2024
0.1650
0.2196
0.1650
0.2000
46,867
-0.02(-9.09%)
Aug 27, 2024
0.2200
0.2205
0.1790
0.2200
230,559
+0.00(+0.00%)
Aug 26, 2024
0.1950
0.2200
0.1650
0.2200
141,797
+0.02(+11.11%)
Aug 23, 2024
0.1750
0.1980
0.1600
0.1980
97,798
+0.03(+20.00%)
Aug 22, 2024
0.1611
0.1700
0.1611
0.1650
45,488
+0.00(+2.48%)
Aug 21, 2024
0.1700
0.1700
0.1610
0.1610
21,948
-0.00(-2.48%)
Aug 20, 2024
0.1870
0.1950
0.1610
0.1651
39,782
-0.00(-2.88%)
Aug 19, 2024
0.2000
0.2000
0.1601
0.1700
132,378
-0.05(-22.73%)
Aug 16, 2024
0.1800
0.2349
0.1800
0.2200
445,566
+0.06(+37.59%)
Aug 15, 2024
0.1551
0.1600
0.1500
0.1599
14,574
-0.02(-11.17%)
Aug 14, 2024
0.1650
0.1800
0.1600
0.1800
133,716
+0.01(+5.88%)
Aug 13, 2024
0.1629
0.1700
0.1250
0.1700
163,114
+0.03(+21.08%)
Aug 12, 2024
0.1351
0.1600
0.1351
0.1404
24,440
-0.02(-14.81%)
Aug 09, 2024
0.1800
0.1800
0.1300
0.1648
190,522
-0.01(-8.24%)
Aug 08, 2024
0.1600
0.1800
0.1600
0.1796
37,629
-0.01(-2.92%)
Aug 07, 2024
0.1837
0.1850
0.1800
0.1850
64,036
+0.01(+2.78%)
Aug 06, 2024
0.1737
0.1837
0.1737
0.1800
23,929
+0.02(+12.50%)
Aug 05, 2024
0.1500
0.1669
0.1200
0.1600
256,077
+0.01(+5.89%)
Aug 02, 2024
0.1699
0.1700
0.1510
0.1511
24,506
-0.02(-13.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.