Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0003	0.0004	0.0003	0.0004	10,578	+0.00(+0.00%)
Feb 26, 2026	0.0004	0.0004	0.0003	0.0004	5,069,694	-0.00(-20.00%)
Feb 25, 2026	0.0005	0.0005	0.0005	0.0005	300	+0.00(+25.00%)
Feb 24, 2026	0.0004	0.0004	0.0004	0.0004	14,299	+0.00(+0.00%)
Feb 23, 2026	0.0005	0.0005	0.0004	0.0004	462,501	-0.00(-20.00%)
Feb 20, 2026	0.0005	0.0005	0.0004	0.0005	50,304	+0.00(+25.00%)
Feb 19, 2026	0.0003	0.0004	0.0003	0.0004	13,531,728	+0.00(+33.33%)
Feb 18, 2026	0.0005	0.0005	0.0003	0.0003	925,307	-0.00(-25.00%)
Feb 17, 2026	0.0004	0.0004	0.0004	0.0004	50,300	+0.00(+0.00%)
Feb 13, 2026	0.0004	0.0004	0.0004	0.0004	500,300	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0005	0.0004	0.0004	3,041,500	+0.00(+0.00%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0004	430,303	+0.00(+0.00%)
Feb 10, 2026	0.0005	0.0005	0.0003	0.0004	452,805	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0005	0.0004	0.0004	3,936,971	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0004	0.0003	0.0004	500,308	+0.00(+33.33%)
Feb 05, 2026	0.0003	0.0005	0.0003	0.0003	53,811,456	-0.00(-25.00%)
Feb 04, 2026	0.0005	0.0005	0.0004	0.0004	3,862,940	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0004	0.0003	0.0004	2,530,311	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0005	0.0003	0.0004	1,061,045	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0004	0.0003	0.0004	251,300	+0.00(+0.00%)
Jan 29, 2026	0.0004	0.0004	0.0004	0.0004	760,300	+0.00(+0.00%)
Jan 28, 2026	0.0004	0.0004	0.0003	0.0004	1,311,301	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0005	0.0003	0.0004	5,730,630	+0.00(+0.00%)
Jan 26, 2026	0.0004	0.0004	0.0003	0.0004	1,837,233	+0.00(+33.33%)
Jan 23, 2026	0.0004	0.0004	0.0003	0.0003	1,153,952	-0.00(-25.00%)
Jan 22, 2026	0.0004	0.0004	0.0003	0.0004	1,033,633	+0.00(+33.33%)
Jan 21, 2026	0.0003	0.0004	0.0003	0.0003	576,849	-0.00(-25.00%)
Jan 20, 2026	0.0003	0.0004	0.0003	0.0004	2,200,300	+0.00(+33.33%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	300	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0003	0.0003	0.0003	507,800	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0003	0.0003	300,301	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0003	528,330	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0004	0.0002	0.0003	6,149,164	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0003	0.0003	1,290,954	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0003	0.0002	0.0003	977,232	+0.00(+50.00%)
Jan 07, 2026	0.0002	0.0004	0.0002	0.0002	230,300	-0.00(-33.33%)
Jan 06, 2026	0.0003	0.0003	0.0003	0.0003	264,178	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0004	0.0003	0.0003	750,310	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.