Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2743	0.2743	0.2743	0.2743	5,000	+0.00(+1.44%)
Dec 31, 2025	0.2704	0.2704	0.2704	0.2704	116	-0.01(-3.91%)
Dec 30, 2025	0.2814	0.2814	0.2510	0.2814	1,090	-0.00(-1.30%)
Dec 23, 2025				0.2851	0	-0.02(-5.91%)
Dec 22, 2025	0.3030	0.3037	0.3030	0.3030	3,280	+0.02(+6.28%)
Dec 17, 2025				0.2851	0	-0.04(-11.54%)
Dec 15, 2025				0.3223	0	-0.01(-3.27%)
Dec 11, 2025				0.3332	0	+0.01(+4.22%)
Dec 09, 2025				0.3197	0	+0.01(+3.46%)
Dec 08, 2025	0.3090	0.3090	0.3090	0.3090	800	+0.01(+4.78%)
Dec 03, 2025				0.2949	0	-0.04(-11.07%)
Dec 01, 2025				0.3316	1,000	+0.01(+3.82%)
Nov 26, 2025				0.3194	0	+0.00(+0.85%)
Nov 25, 2025	0.3235	0.3235	0.3167	0.3167	950	-0.00(-0.88%)
Nov 24, 2025	0.3195	0.3195	0.3195	0.3195	200	-0.00(-0.06%)
Nov 20, 2025				0.3197	46	-0.02(-4.77%)
Nov 18, 2025				0.3357	0	-0.00(-0.47%)
Nov 17, 2025	0.3315	0.3373	0.3105	0.3373	1,000	+0.01(+2.34%)
Nov 14, 2025	0.3373	0.3373	0.3288	0.3296	2,583	+0.00(+0.98%)
Nov 13, 2025	0.3322	0.3322	0.3264	0.3264	1,482	-0.01(-2.10%)
Nov 11, 2025				0.3334	0	+0.00(+0.54%)
Nov 10, 2025	0.3316	0.3316	0.3316	0.3316	125	-0.00(-0.81%)
Nov 07, 2025	0.3343	0.3343	0.3343	0.3343	500	-0.02(-5.08%)
Nov 06, 2025	0.3458	0.3522	0.3446	0.3522	3,620	+0.01(+2.47%)
Nov 05, 2025	0.3665	0.3667	0.3437	0.3437	14,650	-0.00(-0.66%)
Nov 04, 2025	0.3229	0.3460	0.3229	0.3460	8,100	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.