Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.2794	0.2832	0.2794	0.2799	38,505	+0.01(+3.67%)
Feb 19, 2026	0.2614	0.2750	0.2578	0.2700	89,250	+0.01(+2.74%)
Feb 18, 2026	0.2750	0.2795	0.2628	0.2628	9,176	-0.01(-4.26%)
Feb 17, 2026	0.2868	0.2868	0.2630	0.2745	84,372	-0.01(-2.80%)
Feb 13, 2026	0.2802	0.2851	0.2802	0.2824	8,489	-0.02(-5.20%)
Feb 12, 2026	0.2921	0.2979	0.2800	0.2979	22,227	-0.01(-3.97%)
Feb 11, 2026	0.3120	0.3120	0.2968	0.3102	8,240	+0.02(+6.97%)
Feb 10, 2026	0.2981	0.2981	0.2900	0.2900	13,600	-0.02(-4.92%)
Feb 09, 2026	0.2990	0.3095	0.2968	0.3050	81,200	+0.01(+3.28%)
Feb 06, 2026	0.2936	0.2953	0.2765	0.2953	13,940	+0.02(+6.80%)
Feb 05, 2026	0.2677	0.2900	0.2617	0.2765	36,465	-0.02(-8.02%)
Feb 04, 2026	0.3040	0.3279	0.2952	0.3006	105,669	+0.00(+0.20%)
Feb 03, 2026	0.2730	0.3140	0.2730	0.3000	72,250	+0.01(+3.45%)
Feb 02, 2026	0.3000	0.3130	0.2864	0.2900	70,754	-0.01(-4.29%)
Jan 30, 2026	0.3392	0.3392	0.3030	0.3030	372,373	+0.00(+0.66%)
Jan 29, 2026	0.3270	0.3300	0.2960	0.3010	114,637	-0.03(-7.73%)
Jan 28, 2026	0.3097	0.3262	0.2900	0.3262	268,436	+0.05(+17.04%)
Jan 27, 2026	0.2808	0.2907	0.2787	0.2787	106,027	+0.00(+0.69%)
Jan 26, 2026	0.2945	0.3000	0.2768	0.2768	362,425	-0.01(-2.88%)
Jan 23, 2026	0.2531	0.2891	0.2531	0.2850	229,289	+0.03(+10.68%)
Jan 22, 2026	0.2553	0.2590	0.2524	0.2575	161,950	+0.00(+0.19%)
Jan 21, 2026	0.2455	0.2570	0.2455	0.2570	231,039	+0.01(+5.72%)
Jan 20, 2026	0.2375	0.2464	0.2375	0.2431	184,675	+0.01(+2.27%)
Jan 16, 2026	0.2417	0.2500	0.2375	0.2377	86,660	-0.02(-6.71%)
Jan 15, 2026	0.2509	0.2573	0.2470	0.2548	31,070	-0.00(-0.51%)
Jan 14, 2026	0.2520	0.2599	0.2500	0.2561	278,118	+0.02(+6.71%)
Jan 13, 2026	0.2367	0.2505	0.2353	0.2400	452,257	+0.01(+4.71%)
Jan 12, 2026	0.2200	0.2385	0.2100	0.2292	432,713	+0.02(+11.53%)
Jan 09, 2026	0.2095	0.2095	0.1987	0.2055	400,327	+0.01(+2.75%)
Jan 08, 2026	0.1983	0.2000	0.1983	0.2000	6,350	-0.01(-3.38%)
Jan 07, 2026	0.1982	0.2070	0.1900	0.2070	9,040	+0.00(+0.98%)
Jan 06, 2026	0.2020	0.2070	0.1996	0.2050	230,820	+0.01(+7.89%)
Jan 05, 2026	0.2070	0.2070	0.1900	0.1900	116,358	-0.01(-5.00%)
Jan 02, 2026	0.1992	0.2000	0.1810	0.2000	27,572	+0.01(+5.26%)
Dec 31, 2025	0.1851	0.2100	0.1851	0.1900	282,090	-0.01(-2.56%)
Dec 30, 2025	0.1620	0.1950	0.1410	0.1950	218,505	+0.04(+25.16%)
Dec 29, 2025	0.1563	0.1580	0.1499	0.1558	30,520	+0.01(+3.87%)
Dec 26, 2025	0.1368	0.1620	0.1368	0.1500	59,798	-0.01(-7.41%)
Dec 24, 2025	0.1385	0.1620	0.1385	0.1620	891,000	+0.01(+9.83%)
Dec 23, 2025	0.1452	0.1500	0.1450	0.1475	960,024	+0.01(+3.80%)
Dec 22, 2025	0.1300	0.1421	0.1300	0.1421	164,122	+0.01(+9.31%)
Dec 19, 2025	0.1275	0.1321	0.1259	0.1300	225,189	+0.00(+1.25%)
Dec 18, 2025	0.1285	0.1285	0.1275	0.1284	67,800	-0.00(-3.68%)
Dec 17, 2025	0.1357	0.1357	0.1333	0.1333	17,320	+0.00(+2.54%)
Dec 16, 2025	0.1324	0.1341	0.1300	0.1300	246,116	-0.01(-7.47%)
Dec 15, 2025	0.1378	0.1405	0.1324	0.1405	46,170	+0.00(+1.59%)
Dec 12, 2025	0.1427	0.1457	0.1373	0.1383	154,503	-0.01(-5.08%)
Dec 11, 2025	0.1300	0.1457	0.1300	0.1457	109,525	+0.01(+8.73%)
Dec 10, 2025	0.1405	0.1405	0.1294	0.1340	34,084	-0.00(-0.74%)
Dec 09, 2025	0.1326	0.1430	0.1224	0.1350	65,252	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1440	0.1350	0.1350	26,762	-0.01(-3.57%)
Dec 05, 2025	0.1384	0.1417	0.1384	0.1400	31,350	+0.00(+0.00%)
Dec 04, 2025	0.1459	0.1467	0.1357	0.1400	179,861	-0.01(-7.59%)
Dec 03, 2025	0.1481	0.1515	0.1450	0.1515	164,135	+0.00(+2.99%)
Dec 02, 2025	0.1417	0.1471	0.1417	0.1471	8,700	+0.01(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.