Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0076	0.0076	0.0060	0.0076	101,024	-0.00(-14.61%)
Mar 02, 2026	0.0070	0.0089	0.0070	0.0089	505,200	+0.00(+17.11%)
Feb 27, 2026	0.0060	0.0090	0.0060	0.0076	51,301	+0.00(+8.57%)
Feb 26, 2026	0.0070	0.0083	0.0060	0.0070	160,000	-0.00(-13.58%)
Feb 25, 2026	0.0081	0.0081	0.0081	0.0081	2,050	+0.00(+8.00%)
Feb 24, 2026	0.0075	0.0075	0.0075	0.0075	2,500	-0.00(-13.79%)
Feb 23, 2026	0.0087	0.0087	0.0075	0.0087	42,000	+0.00(+3.57%)
Feb 20, 2026	0.0107	0.0107	0.0084	0.0084	28,767	-0.00(-4.55%)
Feb 19, 2026	0.0088	0.0088	0.0088	0.0088	25,000	+0.00(+2.33%)
Feb 18, 2026	0.0098	0.0120	0.0086	0.0086	151,200	+0.00(+43.33%)
Feb 17, 2026	0.0108	0.0108	0.0060	0.0060	125,010	-0.00(-35.48%)
Feb 13, 2026	0.0093	0.0093	0.0093	0.0093	1,100	+0.00(+20.78%)
Feb 12, 2026	0.0077	0.0077	0.0077	0.0077	2,600	+0.00(+50.98%)
Feb 11, 2026	0.0051	0.0051	0.0051	0.0051	345	-0.00(-46.32%)
Feb 10, 2026	0.0095	0.0095	0.0095	0.0095	750	+0.00(+33.80%)
Feb 09, 2026	0.0077	0.0077	0.0071	0.0071	353,005	-0.00(-17.44%)
Feb 06, 2026	0.0088	0.0095	0.0070	0.0086	40,300	-0.00(-17.31%)
Feb 05, 2026	0.0110	0.0110	0.0104	0.0104	30,000	-0.00(-6.31%)
Feb 04, 2026	0.0115	0.0115	0.0076	0.0111	57,880	+0.01(+177.50%)
Feb 03, 2026	0.0095	0.0095	0.0040	0.0040	53,629	-0.00(-52.94%)
Feb 02, 2026	0.0076	0.0111	0.0055	0.0085	410,751	+0.01(+142.86%)
Jan 30, 2026	0.0072	0.0083	0.0035	0.0035	70,482	-0.00(-56.25%)
Jan 29, 2026	0.0071	0.0080	0.0071	0.0080	87,228	+0.00(+0.00%)
Jan 28, 2026	0.0034	0.0080	0.0034	0.0080	24,000	+0.00(+3.90%)
Jan 27, 2026	0.0071	0.0080	0.0071	0.0077	105,845	-0.00(-7.23%)
Jan 26, 2026	0.0089	0.0089	0.0065	0.0083	325,745	+0.00(+6.41%)
Jan 23, 2026	0.0040	0.0078	0.0034	0.0078	474,400	+0.00(+110.81%)
Jan 22, 2026	0.0040	0.0040	0.0037	0.0037	48,372	-0.00(-2.63%)
Jan 21, 2026	0.0038	0.0038	0.0038	0.0038	120	-0.00(-5.00%)
Jan 20, 2026	0.0034	0.0040	0.0022	0.0040	226,897	+0.00(+66.67%)
Jan 15, 2026				0.0024	0	+0.00(+33.33%)
Jan 14, 2026	0.0018	0.0018	0.0018	0.0018	1,607	+0.00(+0.00%)
Jan 13, 2026	0.0018	0.0018	0.0018	0.0018	1,207	+0.00(+0.00%)
Jan 12, 2026	0.0019	0.0019	0.0018	0.0018	1,200	+0.00(+0.00%)
Jan 09, 2026	0.0018	0.0018	0.0018	0.0018	6,096	+0.00(+0.00%)
Jan 06, 2026				0.0018	0	-0.00(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.